Sino Land Company Limited (SNO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.9650

-0.0100

(-1.03%)

At close: 08:00AM CEST

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Apr 25, 2024	0.9500	0.9750	0.9500	0.9750	0.9750	571
Apr 24, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Apr 23, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Apr 22, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 19, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 18, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Apr 17, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 16, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 15, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 12, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 11, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 10, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 09, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 08, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 05, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Apr 04, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Apr 03, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Apr 02, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Mar 28, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 27, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 26, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 25, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 22, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Mar 21, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 20, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 19, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 18, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 15, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
Mar 14, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 13, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 12, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Mar 11, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 08, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Mar 07, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Mar 06, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 06, 2024	0.15 Dividend
Mar 05, 2024	0.9800	0.9800	0.9800	0.9800	0.8300	-
Mar 04, 2024	1.0100	1.0100	1.0100	1.0100	0.8554	-
Mar 01, 2024	1.0000	1.0000	1.0000	1.0000	0.8469	-
Feb 29, 2024	1.0000	1.0000	1.0000	1.0000	0.8469	-
Feb 28, 2024	0.9850	0.9850	0.9850	0.9850	0.8342	-
Feb 27, 2024	0.9750	0.9750	0.9750	0.9750	0.8258	-
Feb 26, 2024	0.9850	0.9850	0.9850	0.9850	0.8342	-
Feb 23, 2024	0.9900	0.9900	0.9900	0.9900	0.8385	-
Feb 22, 2024	0.9650	0.9650	0.9650	0.9650	0.8173	-
Feb 21, 2024	0.9650	0.9650	0.9650	0.9650	0.8173	-
Feb 20, 2024	0.9400	0.9400	0.9400	0.9400	0.7961	-
Feb 19, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Feb 16, 2024	0.9300	0.9300	0.9300	0.9300	0.7877	-
Feb 15, 2024	0.9050	0.9050	0.9050	0.9050	0.7665	-
Feb 14, 2024	0.9200	0.9200	0.9200	0.9200	0.7792	-
Feb 13, 2024	0.9050	0.9050	0.9050	0.9050	0.7665	-
Feb 12, 2024	0.9050	0.9050	0.9050	0.9050	0.7665	-
Feb 09, 2024	0.9050	0.9050	0.9050	0.9050	0.7665	-
Feb 08, 2024	0.9100	0.9100	0.9100	0.9100	0.7707	-
Feb 07, 2024	0.9250	0.9250	0.9250	0.9250	0.7834	-
Feb 06, 2024	0.9250	0.9250	0.9250	0.9250	0.7834	-
Feb 05, 2024	0.9050	0.9050	0.9050	0.9050	0.7665	-
Feb 02, 2024	0.9400	0.9400	0.9400	0.9400	0.7961	-
Feb 01, 2024	0.9450	0.9450	0.9450	0.9450	0.8004	-
Jan 31, 2024	0.9550	0.9550	0.9550	0.9550	0.8088	-
Jan 30, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Jan 29, 2024	0.9650	0.9650	0.9650	0.9650	0.8173	-
Jan 26, 2024	0.9300	0.9300	0.9300	0.9300	0.7877	-
Jan 25, 2024	0.9250	0.9250	0.9250	0.9250	0.7834	-
Jan 24, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	1,317
Jan 23, 2024	0.9000	0.9000	0.9000	0.9000	0.7622	-
Jan 22, 2024	0.8850	0.8850	0.8850	0.8850	0.7495	-
Jan 19, 2024	0.9100	0.9100	0.9100	0.9100	0.7707	-
Jan 18, 2024	0.9000	0.9000	0.9000	0.9000	0.7622	-
Jan 17, 2024	0.9050	0.9050	0.9050	0.9050	0.7665	-
Jan 16, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Jan 15, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Jan 12, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Jan 11, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Jan 10, 2024	0.9450	0.9450	0.9450	0.9450	0.8004	-
Jan 09, 2024	0.9600	0.9600	0.9600	0.9600	0.8131	-
Jan 08, 2024	0.9550	0.9550	0.9550	0.9550	0.8088	-
Jan 05, 2024	0.9750	0.9750	0.9750	0.9750	0.8258	-
Jan 04, 2024	0.9500	0.9500	0.9500	0.9500	0.8046	-
Jan 03, 2024	0.9550	0.9550	0.9550	0.9550	0.8088	-
Jan 02, 2024	0.9400	0.9400	0.9400	0.9400	0.7961	-
Dec 29, 2023	0.9500	0.9500	0.9500	0.9500	0.8046	-
Dec 28, 2023	0.9550	0.9550	0.9550	0.9550	0.8088	-
Dec 27, 2023	0.9450	0.9450	0.9450	0.9450	0.8004	-
Dec 22, 2023	0.9450	0.9450	0.9450	0.9450	0.8004	-
Dec 21, 2023	0.9450	0.9450	0.9450	0.9450	0.8004	-
Dec 20, 2023	0.9450	0.9450	0.9450	0.9450	0.8004	-
Dec 19, 2023	0.9350	0.9350	0.9350	0.9350	0.7919	-
Dec 18, 2023	0.9350	0.9350	0.9350	0.9350	0.7919	-
Dec 15, 2023	0.9100	0.9100	0.9100	0.9100	0.7707	-
Dec 14, 2023	0.9150	0.9350	0.9150	0.9350	0.7919	1,330
Dec 13, 2023	0.9200	0.9200	0.9200	0.9200	0.7792	-
Dec 12, 2023	0.9250	0.9250	0.9250	0.9250	0.7834	-
Dec 11, 2023	0.9200	0.9200	0.9200	0.9200	0.7792	-
Dec 08, 2023	0.9300	0.9300	0.9300	0.9300	0.7877	-
Dec 07, 2023	0.9300	0.9300	0.9300	0.9300	0.7877	-
Dec 06, 2023	0.9200	0.9200	0.9200	0.9200	0.7792	-
Dec 05, 2023	0.9450	0.9450	0.9450	0.9450	0.8004	3,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,822.29-435.28(-0.50%)

Sino Land Company Limited (SNO.F)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,822.29
-435.28(-0.50%)