Smith & Nephew plc (SNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00022500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNN240920C00022500 | 2024-04-03 11:35AM EDT | 2024-09-20 | 2.85 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 40.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 40.63% |
| SNN240621P00022500 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 31.54% |
| SNN240920P00022500 | 2024-04-12 1:28PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 44 | 45 | 33.59% |
| SNN241220P00022500 | 2024-04-25 3:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.