Smith & Nephew plc (SNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 2024-04-22 11:46AM EDT | 25.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 19 | 41.11% |
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 81.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-09 12:57PM EDT | 22.50 | 0.17 | 0.05 | 0.80 | 0.00 | - | - | 4 | 52.34% |
| SNN240517P00025000 | 2024-04-08 3:50PM EDT | 25.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 503 | 38.97% |
© 2024 Yahoo. All rights reserved.