Smith & Nephew plc (SNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 2024-04-30 3:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 105.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-29 3:40PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNN240517P00025000 | 2024-04-29 3:41PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.