STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Sanu Gold Corp. (SNGCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0680

+0.0153

(+29.03%)

At close: 02:53PM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0680	0.0699	0.0680	0.0680	0.0680	9,425
May 09, 2024	0.0527	0.0527	0.0527	0.0527	0.0527	-
May 08, 2024	0.0527	0.0527	0.0527	0.0527	0.0527	-
May 07, 2024	0.0527	0.0527	0.0527	0.0527	0.0527	1,800
May 06, 2024	0.0597	0.0601	0.0556	0.0556	0.0556	64,600
May 03, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	4,000
May 02, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	-
May 01, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	-
Apr 30, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	-
Apr 29, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	12,000
Apr 26, 2024	0.0670	0.0670	0.0654	0.0670	0.0670	42,674
Apr 25, 2024	0.0672	0.0672	0.0672	0.0672	0.0672	20,000
Apr 24, 2024	0.0842	0.0842	0.0842	0.0842	0.0842	-
Apr 23, 2024	0.0842	0.0842	0.0842	0.0842	0.0842	-
Apr 22, 2024	0.0842	0.0842	0.0842	0.0842	0.0842	-
Apr 19, 2024	0.0646	0.0842	0.0646	0.0842	0.0842	132,000
Apr 18, 2024	0.0568	0.0568	0.0565	0.0565	0.0565	1,866
Apr 17, 2024	0.0612	0.0612	0.0612	0.0612	0.0612	-
Apr 16, 2024	0.0612	0.0612	0.0612	0.0612	0.0612	10,000
Apr 15, 2024	0.0700	0.0700	0.0613	0.0613	0.0613	75,387
Apr 12, 2024	0.0714	0.0720	0.0714	0.0720	0.0720	14,000
Apr 11, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Apr 10, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Apr 09, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Apr 08, 2024	0.0737	0.0888	0.0737	0.0740	0.0740	36,261
Apr 05, 2024	0.0780	0.0826	0.0717	0.0826	0.0826	11,518
Apr 04, 2024	0.0640	0.0640	0.0640	0.0640	0.0640	1,000
Apr 03, 2024	0.0700	0.0700	0.0654	0.0654	0.0654	11,358
Apr 02, 2024	0.0591	0.0690	0.0591	0.0668	0.0668	100,104
Apr 01, 2024	0.0600	0.0604	0.0598	0.0598	0.0598	16,576
Mar 28, 2024	0.0609	0.0609	0.0609	0.0609	0.0609	5,000
Mar 27, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Mar 26, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Mar 25, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
Mar 22, 2024	0.0724	0.0724	0.0630	0.0630	0.0630	18,225
Mar 21, 2024	0.0684	0.0684	0.0684	0.0684	0.0684	4,000
Mar 20, 2024	0.0762	0.0815	0.0762	0.0794	0.0794	52,858
Mar 19, 2024	0.0733	0.0733	0.0733	0.0733	0.0733	2,500
Mar 18, 2024	0.0651	0.0726	0.0651	0.0726	0.0726	115,000
Mar 15, 2024	0.0439	0.0636	0.0439	0.0630	0.0630	112,500
Mar 14, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
Mar 13, 2024	0.0375	0.0375	0.0328	0.0328	0.0328	2,170
Mar 12, 2024	0.0374	0.0374	0.0374	0.0374	0.0374	-
Mar 11, 2024	0.0374	0.0374	0.0374	0.0374	0.0374	3,000
Mar 08, 2024	0.0350	0.0350	0.0339	0.0339	0.0339	30,000
Mar 07, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	300
Mar 06, 2024	0.0341	0.0341	0.0341	0.0341	0.0341	-
Mar 05, 2024	0.0236	0.0341	0.0236	0.0341	0.0341	66,000
Mar 04, 2024	0.0301	0.0301	0.0239	0.0239	0.0239	22,800
Mar 01, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Feb 29, 2024	0.0296	0.0302	0.0276	0.0302	0.0302	16,776
Feb 28, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Feb 27, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Feb 26, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Feb 23, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	144
Feb 22, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Feb 21, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Feb 20, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Feb 16, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	300
Feb 15, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Feb 14, 2024	0.0300	0.0301	0.0247	0.0247	0.0247	166,000
Feb 13, 2024	0.0311	0.0311	0.0301	0.0301	0.0301	11,000
Feb 12, 2024	0.0400	0.0400	0.0371	0.0371	0.0371	18,200
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 02, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 01, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 31, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 30, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 29, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	20,000
Jan 26, 2024	0.0431	0.0431	0.0431	0.0431	0.0431	200
Jan 25, 2024	0.0481	0.0481	0.0437	0.0437	0.0437	2,500
Jan 24, 2024	0.0487	0.0500	0.0487	0.0500	0.0500	30,000
Jan 23, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Jan 22, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Jan 19, 2024	0.0495	0.0495	0.0387	0.0421	0.0421	17,961
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,800
Jan 17, 2024	0.0560	0.0560	0.0522	0.0522	0.0522	6,500
Jan 16, 2024	0.0450	0.0450	0.0364	0.0364	0.0364	16,000
Jan 12, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 11, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	1,100
Jan 10, 2024	0.0532	0.0532	0.0532	0.0532	0.0532	-
Jan 09, 2024	0.0532	0.0532	0.0532	0.0532	0.0532	1,061
Jan 08, 2024	0.0400	0.0405	0.0400	0.0405	0.0405	2,215
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 02, 2024	0.0364	0.0364	0.0364	0.0364	0.0364	-
Dec 29, 2023	0.0364	0.0364	0.0364	0.0364	0.0364	2,100
Dec 28, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 27, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 26, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Dec 22, 2023	0.0527	0.0527	0.0527	0.0527	0.0527	1,265
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
Dec 20, 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
Dec 19, 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
Dec 18, 2023	0.0390	0.0420	0.0390	0.0420	0.0420	90,081
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,147.85-2,955.31(-3.43%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Sanu Gold Corp. (SNGCF)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,147.85
-2,955.31(-3.43%)