Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240719C00070000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 7.10 | 4.40 | 7.50 | 0.00 | - | 3 | 25 | 47.33% |
SNEX241018C00070000 | 2024-03-07 11:21AM EDT | 2024-10-18 | 8.90 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 29.82% |