Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240517C00070000 | 2024-04-02 12:14PM EDT | 70.00 | 1.00 | 3.60 | 5.80 | 0.00 | - | - | 5 | 60.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240517P00065000 | 2024-03-28 12:17PM EDT | 65.00 | 1.05 | 0.05 | 4.60 | 0.00 | - | 23 | 20 | 90.82% |