Canada markets open in 7 hours 35 minutes

AB Emerging Markets (SNEMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.30+0.04 (+0.14%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202428.3028.3028.3028.3028.30-
Jun 26, 202428.2628.2628.2628.2628.26-
Jun 25, 202428.2628.2628.2628.2628.26-
Jun 24, 202428.2328.2328.2328.2328.23-
Jun 21, 202428.3028.3028.3028.3028.30-
Jun 20, 202428.4828.4828.4828.4828.48-
Jun 18, 202428.2728.2728.2728.2728.27-
Jun 17, 202428.1128.1128.1128.1128.11-
Jun 14, 202428.0028.0028.0028.0028.00-
Jun 13, 202427.9727.9727.9727.9727.97-
Jun 12, 202427.8427.8427.8427.8427.84-
Jun 11, 202427.5627.5627.5627.5627.56-
Jun 10, 202427.7627.7627.7627.7627.76-
Jun 07, 202427.6327.6327.6327.6327.63-
Jun 06, 202427.7927.7927.7927.7927.79-
Jun 05, 202427.6327.6327.6327.6327.63-
Jun 04, 202427.2527.2527.2527.2527.25-
Jun 03, 202427.6027.6027.6027.6027.60-
May 31, 202427.5727.5727.5727.5727.57-
May 30, 202427.5727.5727.5727.5727.57-
May 29, 202427.6327.6327.6327.6327.63-
May 28, 202428.0128.0128.0128.0128.01-
May 24, 202427.9027.9027.9027.9027.90-
May 23, 202427.8727.8727.8727.8727.87-
May 22, 202428.0228.0228.0228.0228.02-
May 21, 202428.1628.1628.1628.1628.16-
May 20, 202428.3428.3428.3428.3428.34-
May 17, 202428.3328.3328.3328.3328.33-
May 16, 202428.3128.3128.3128.3128.31-
May 15, 202428.1328.1328.1328.1328.13-
May 14, 202427.9527.9527.9527.9527.95-
May 13, 202427.8127.8127.8127.8127.81-
May 10, 202427.6127.6127.6127.6127.61-
May 09, 202427.4627.4627.4627.4627.46-
May 08, 202427.5027.5027.5027.5027.50-
May 07, 202427.4427.4427.4427.4427.44-
May 06, 202427.4727.4727.4727.4727.47-
May 03, 202427.3527.3527.3527.3527.35-
May 02, 202427.0827.0827.0827.0827.08-
May 01, 202426.5426.5426.5426.5426.54-
Apr 30, 202426.6126.6126.6126.6126.61-
Apr 29, 202426.9626.9626.9626.9626.96-
Apr 26, 202426.9026.9026.9026.9026.90-
Apr 25, 202426.4826.4826.4826.4826.48-
Apr 24, 202426.4726.4726.4726.4726.47-
Apr 23, 202426.2526.2526.2526.2526.25-
Apr 22, 202426.0626.0626.0626.0626.06-
Apr 19, 202425.8225.8225.8225.8225.82-
Apr 18, 202426.0526.0526.0526.0526.05-
Apr 17, 202425.9325.9325.9325.9325.93-
Apr 16, 202426.0026.0026.0026.0026.00-
Apr 15, 202426.3426.3426.3426.3426.34-
Apr 12, 202426.5826.5826.5826.5826.58-
Apr 11, 202427.2027.2027.2027.2027.20-
Apr 10, 202427.0527.0527.0527.0527.05-
Apr 09, 202427.1927.1927.1927.1927.19-
Apr 08, 202427.1427.1427.1427.1427.14-
Apr 05, 202427.0527.0527.0527.0527.05-
Apr 04, 202427.0227.0227.0227.0227.02-
Apr 03, 202427.0727.0727.0727.0727.07-
Apr 02, 202427.0327.0327.0327.0327.03-
Apr 01, 202426.9026.9026.9026.9026.90-
Mar 28, 202426.7526.7526.7526.7526.75-
Mar 27, 202426.6826.6826.6826.6826.68-
Mar 26, 202426.6926.6926.6926.6926.69-
Mar 25, 202426.6926.6926.6926.6926.69-
Mar 22, 202426.7826.7826.7826.7826.78-
Mar 21, 202426.9726.9726.9726.9726.97-
Mar 20, 202426.7826.7826.7826.7826.78-
Mar 19, 202426.6626.6626.6626.6626.66-
Mar 18, 202426.6626.6626.6626.6626.66-
Mar 15, 202426.6326.6326.6326.6326.63-
Mar 14, 202426.8426.8426.8426.8426.84-
Mar 13, 202426.9526.9526.9526.9526.95-
Mar 12, 202426.9426.9426.9426.9426.94-
Mar 11, 202426.6526.6526.6526.6526.65-
Mar 08, 202426.6526.6526.6526.6526.65-
Mar 07, 202426.7626.7626.7626.7626.76-
Mar 06, 202426.5026.5026.5026.5026.50-
Mar 05, 202426.1926.1926.1926.1926.19-
Mar 04, 202426.4426.4426.4426.4426.44-
Mar 01, 202426.3126.3126.3126.3126.31-
Feb 29, 202426.0326.0326.0326.0326.03-
Feb 28, 202425.9025.9025.9025.9025.90-
Feb 27, 202426.1626.1626.1626.1626.16-
Feb 26, 202426.0726.0726.0726.0726.07-
Feb 23, 202426.1526.1526.1526.1526.15-
Feb 22, 202426.1926.1926.1926.1926.19-
Feb 21, 202425.8425.8425.8425.8425.84-
Feb 20, 202425.8425.8425.8425.8425.84-
Feb 16, 202425.7025.7025.7025.7025.70-
Feb 15, 202425.6225.6225.6225.6225.62-
Feb 14, 202425.5225.5225.5225.5225.52-
Feb 13, 202425.3325.3325.3325.3325.33-
Feb 12, 202425.5825.5825.5825.5825.58-
Feb 09, 202425.4925.4925.4925.4925.49-
Feb 08, 202425.4125.4125.4125.4125.41-
Feb 07, 202425.5025.5025.5025.5025.50-
Feb 06, 202425.3825.3825.3825.3825.38-
Feb 05, 202424.9824.9824.9824.9824.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...