StrongNode Edge USD (SNE-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:45AM UTC. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0.00000480 | 0.00000480 | 0.00000480 | 0.00000480 | 0.00000480 | 111 |
| May 05, 2024 | - | - | - | - | - | - |
| May 04, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| May 03, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 113 |
| May 02, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8 |
| May 01, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 11 |
| Apr 30, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 7 |
| Apr 29, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 7 |
| Apr 28, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 144 |
| Apr 27, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 31 |
| Apr 26, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 16 |
| Apr 25, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 6 |
| Apr 24, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 12 |
| Apr 23, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Apr 22, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 5 |
| Apr 21, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 9 |
| Apr 20, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 12 |
| Apr 19, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 16 |
| Apr 18, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 6 |
| Apr 17, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 10 |
| Apr 16, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 17 |
| Apr 15, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 13 |
| Apr 14, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 22 |
| Apr 13, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 32 |
| Apr 12, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 26 |
| Apr 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Apr 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 6 |
| Apr 09, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 7 |
| Apr 08, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 12 |
| Apr 07, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 3 |
| Apr 06, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 2 |
| Apr 05, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 5 |
| Apr 04, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 7 |
| Apr 03, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 4 |
| Apr 02, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 7 |
| Apr 01, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 93 |
| Mar 31, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 4 |
| Mar 30, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Mar 29, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 3 |
| Mar 28, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 16 |
| Mar 27, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 26 |
| Mar 26, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,184 |
| Mar 25, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 77 |
| Mar 24, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 79 |
| Mar 23, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 142 |
| Mar 22, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 220 |
| Mar 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 104 |
| Mar 20, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 381 |
| Mar 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 498 |
| Mar 18, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 221 |
| Mar 17, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 276 |
| Mar 16, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 450 |
| Mar 15, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 491 |
| Mar 14, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 210 |
| Mar 13, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 181 |
| Mar 12, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 390 |
| Mar 11, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 251 |
| Mar 10, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 202 |
| Mar 09, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,064 |
| Mar 08, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 216 |
| Mar 07, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,030 |
| Mar 06, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 2,127 |
| Mar 05, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 3,486 |
| Mar 04, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 3,648 |
| Mar 03, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,667 |
| Mar 02, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,856 |
| Mar 01, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 585 |
| Feb 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,594 |
| Feb 28, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,727 |
| Feb 27, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 462 |
| Feb 26, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 834 |
| Feb 25, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 192 |
| Feb 24, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 212 |
| Feb 23, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2,227 |
| Feb 22, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 306 |
| Feb 21, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 294 |
| Feb 20, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 363 |
| Feb 19, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 298 |
| Feb 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 136 |
| Feb 17, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 124 |
| Feb 16, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 274 |
| Feb 15, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 222 |
| Feb 14, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 112 |
| Feb 13, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 74 |
| Feb 12, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 136 |
| Feb 11, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 58 |
| Feb 10, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 74 |
| Feb 09, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 42 |
| Feb 08, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 73 |
| Feb 07, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 123 |
| Feb 06, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 68 |
| Feb 05, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 49 |
| Feb 04, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 19 |
| Feb 03, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 55 |
| Feb 02, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 37 |
| Feb 01, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 106 |
| Jan 31, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 247 |
| Jan 30, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 68 |
| Jan 29, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 74 |
| Jan 28, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 325 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.