Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.63 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 81.01% |
SNDX250117C00035000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 2.76 | 2.00 | 6.00 | 0.00 | - | 10 | 12 | 92.77% |