Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 1.30 | 3.50 | -0.25 | -13.89% | 10 | 36 | 100.68% |
| SNDX240517C00022500 | 2024-04-30 9:34AM EDT | 22.50 | 0.50 | 0.45 | 2.10 | -0.20 | -28.57% | 10 | 81 | 100.39% |
| SNDX240517C00025000 | 2024-04-29 3:53PM EDT | 25.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 36 | 76.17% |
| SNDX240517C00030000 | 2024-04-22 3:08PM EDT | 30.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 24 | 24 | 152.15% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 182.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 34 | 63.28% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.05 | 0.70 | 0.00 | - | 26 | 311 | 66.70% |
| SNDX240517P00022500 | 2024-04-26 3:02PM EDT | 22.50 | 2.07 | 1.25 | 3.70 | 0.00 | - | 1 | 51 | 90.82% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 3.40 | 4.70 | 0.00 | - | 10 | 40 | 64.84% |
© 2024 Yahoo. All rights reserved.