Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SNDX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SNDX240719C00030000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SNDX241018C00030000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 12.50% |
| SNDX250117C00030000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| SNDX260116C00030000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 357 | 0.00% |
| SNDX250117P00030000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 353 | 0.00% |
© 2024 Yahoo. All rights reserved.