Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 62 | 52.73% |
| SNDX240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | 0.00 | - | - | 14 | 50.39% |
| SNDX240719C00025000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.25 | 0.00 | - | 3 | 100 | 50.64% |
| SNDX241018C00025000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 3.02 | 3.00 | 3.80 | 0.00 | - | 4 | 231 | 73.29% |
| SNDX250117C00025000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.70 | +0.80 | +17.78% | 1 | 560 | 85.11% |
| SNDX260116C00025000 | 2024-03-01 11:52AM EDT | 2026-01-16 | 8.63 | 7.20 | 10.90 | 0.00 | - | 2 | 4 | 88.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 2024-05-17 | 3.16 | 2.10 | 3.10 | 0.00 | - | 10 | 40 | 91.11% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 56.10% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.70 | 5.10 | 0.00 | - | - | 113 | 54.54% |
| SNDX250117P00025000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 7.10 | 6.70 | 7.30 | +0.20 | +2.90% | 13 | 2 | 71.95% |
© 2024 Yahoo. All rights reserved.