Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00022500 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.85 | -0.02 | -3.23% | 1 | 75 | 59.47% |
| SNDX240719C00022500 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.50 | 1.25 | 2.85 | 0.00 | - | 2 | 81 | 64.89% |
| SNDX241018C00022500 | 2024-04-12 3:57PM EDT | 2024-10-18 | 3.40 | 2.65 | 3.80 | -1.12 | -24.78% | 19 | 114 | 65.26% |
| SNDX250117C00022500 | 2024-04-26 10:53AM EDT | 2025-01-17 | 5.30 | 4.20 | 6.80 | -1.55 | -22.63% | 14 | 79 | 85.21% |
| SNDX260116C00022500 | 2024-04-03 3:42PM EDT | 2026-01-16 | 10.30 | 6.00 | 8.50 | 0.00 | - | 3 | 3 | 72.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00022500 | 2024-04-26 3:02PM EDT | 2024-05-17 | 2.07 | 1.60 | 2.25 | -0.63 | -23.33% | 1 | 50 | 66.41% |
| SNDX240719P00022500 | 2024-04-03 3:24PM EDT | 2024-07-19 | 2.50 | 1.75 | 3.20 | 0.00 | - | 1 | 1 | 57.72% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 2025-01-17 | 6.70 | 4.60 | 7.10 | 0.00 | - | 102 | 102 | 69.65% |
© 2024 Yahoo. All rights reserved.