Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-10 2:39PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDX240719C00020000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNDX250117C00020000 | 2024-03-18 12:30PM EDT | 2025-01-17 | 7.23 | 6.10 | 7.40 | 0.00 | - | 7 | 30 | 95.97% |
| SNDX260116C00020000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 10.80 | 7.90 | 12.30 | 0.00 | - | 1 | 2 | 98.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00020000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNDX240719P00020000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.