Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SNDX240719C00030000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 17 | 85.74% |
| SNDX241018C00030000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 1.20 | 0.40 | 0.90 | 0.00 | - | 172 | 629 | 66.41% |
| SNDX250117C00030000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 3.50 | 1.75 | 2.85 | 0.00 | - | 12 | 337 | 83.69% |
| SNDX260116C00030000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 3.48 | 0.00 | 9.60 | 0.00 | - | 5 | 19 | 77.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNDX241018P00030000 | 2024-05-17 9:33AM EDT | 2024-10-18 | 9.76 | 10.20 | 11.40 | 0.00 | - | 1 | 1 | 71.53% |
| SNDX250117P00030000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 11.20 | 11.40 | 12.30 | 0.00 | - | 1 | 353 | 64.50% |
© 2024 Yahoo. All rights reserved.