Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 99.51% |
| SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDX250117C00017500 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.50 | 6.10 | 7.20 | 0.00 | - | 3 | 9 | 85.74% |
| SNDX260116C00017500 | 2024-05-20 9:46AM EDT | 2026-01-16 | 8.75 | 6.20 | 9.60 | 0.00 | - | 5 | 10 | 68.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240621P00017500 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.46 | 0.05 | 0.35 | 0.00 | - | - | 13 | 57.91% |
| SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.90 | 0.00 | - | 51 | 55 | 69.14% |
| SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.90 | 0.00 | - | 9 | 9 | 52.39% |
| SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 72.41% |
| SNDX260116P00017500 | 2024-05-09 2:08PM EDT | 2026-01-16 | 3.58 | 2.00 | 5.60 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.