Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-05-10 11:53AM EDT | 20.00 | 1.67 | 1.55 | 3.30 | 0.00 | - | 10 | 36 | 158.20% |
| SNDX240517C00022500 | 2024-05-15 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | -1.00 | -76.92% | 2 | 213 | 58.59% |
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 25.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 11 | 62 | 132.42% |
| SNDX240517C00030000 | 2024-05-10 11:53AM EDT | 30.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 257.03% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 377.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 13 | 34 | 131.25% |
| SNDX240517P00020000 | 2024-05-15 10:36AM EDT | 20.00 | 0.26 | 0.00 | 0.40 | -0.41 | -61.19% | 1 | 311 | 110.94% |
| SNDX240517P00022500 | 2024-05-15 10:36AM EDT | 22.50 | 0.77 | 0.60 | 1.30 | -0.22 | -22.22% | 6 | 793 | 80.08% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 2.15 | 3.70 | 0.00 | - | 10 | 40 | 210.55% |
© 2024 Yahoo. All rights reserved.