SNDX - Syndax Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX191220C000050002019-11-21 3:36PM EST5.002.153.306.200.00-16492.19%
SNDX191220C000075002019-11-25 3:20PM EST7.500.351.102.150.00-3038142.97%
SNDX191220C000100002019-12-06 10:54AM EST10.000.200.200.60-0.30-60.00%915124.41%
SNDX191220C000125002019-10-02 2:54PM EST12.501.000.000.150.00-2059124.22%
SNDX191220C000150002019-09-26 1:41PM EST15.000.560.001.450.00-2980317.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX191220P000025002019-09-27 8:31AM EST2.500.200.000.250.00-125440.63%
SNDX191220P000050002019-10-17 12:24PM EST5.000.300.000.100.00-10175.00%
SNDX191220P000075002019-12-05 2:32PM EST7.500.150.000.450.00-520104.30%