Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-10 2:39PM EDT | 20.00 | 3.20 | 1.20 | 1.95 | 0.00 | - | 2 | 2 | 69.04% |
| SNDX240517C00022500 | 2024-04-26 2:59PM EDT | 22.50 | 0.60 | 0.50 | 0.85 | -0.02 | -3.23% | 1 | 75 | 60.84% |
| SNDX240517C00025000 | 2024-04-26 3:24PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 9 | 25 | 61.13% |
| SNDX240517C00030000 | 2024-04-22 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 82.81% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 165.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 34 | 62.50% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.35 | 1.00 | -0.28 | -29.47% | 26 | 287 | 57.42% |
| SNDX240517P00022500 | 2024-04-26 3:02PM EDT | 22.50 | 2.07 | 1.60 | 2.25 | -0.63 | -23.33% | 1 | 50 | 50.49% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 4.00 | 4.50 | 0.00 | - | 10 | 40 | 70.22% |
© 2024 Yahoo. All rights reserved.