SNDX - Syndax Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX200417C000050002019-10-15 12:46PM EDT5.002.602.402.650.00--00.00%
SNDX200417C000075002020-03-23 3:30PM EDT7.504.000.003.500.00-199131.64%
SNDX200417C000100002020-04-03 10:59AM EDT10.000.500.152.000.00-3315210.94%
SNDX200417C000125002020-04-02 12:45PM EDT12.500.250.001.550.00-5785254.49%
SNDX200417C000150002020-03-06 4:04PM EDT15.000.860.000.650.00-3305231.25%
SNDX200417C000175002020-03-04 12:34PM EDT17.500.350.000.700.00-1543278.52%
SNDX200417C000200002019-12-05 2:16PM EDT20.000.850.054.900.00-110655.08%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX200417P000025002020-02-06 4:49PM EDT2.500.100.000.000.00--050.00%
SNDX200417P000050002020-03-17 9:30AM EDT5.000.600.000.600.00-19291.41%
SNDX200417P000075002020-04-02 10:26AM EDT7.500.350.051.250.00-591194.53%
SNDX200417P000100002020-03-17 10:55AM EDT10.003.600.551.700.00-23051.56%
SNDX200417P000125002020-03-31 10:12AM EDT12.502.701.004.800.00-117324.61%