Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX260116C00002500 | 2024-02-22 1:44PM EDT | 2.50 | 20.50 | 18.60 | 23.00 | 0.00 | - | 6 | 1 | 191.99% |
| SNDX260116C00020000 | 2024-02-21 10:30AM EDT | 20.00 | 10.80 | 7.90 | 12.30 | 0.00 | - | 1 | 2 | 87.13% |
| SNDX260116C00022500 | 2024-04-03 3:42PM EDT | 22.50 | 10.30 | 6.50 | 9.90 | 0.00 | - | 3 | 3 | 75.61% |
| SNDX260116C00025000 | 2024-03-01 11:52AM EDT | 25.00 | 8.63 | 7.20 | 10.90 | 0.00 | - | 2 | 4 | 90.53% |
| SNDX260116C00030000 | 2024-04-26 3:12PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJanuary 16, 2026
© 2024 Yahoo. All rights reserved.