Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX250117C00012500 | 2023-12-04 4:31PM EDT | 12.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDX250117C00015000 | 2024-04-30 3:56PM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDX250117C00017500 | 2024-04-17 10:44AM EDT | 17.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDX250117C00020000 | 2024-03-18 12:30PM EDT | 20.00 | 7.23 | 6.10 | 7.40 | 0.00 | - | 7 | 30 | 90.97% |
| SNDX250117C00022500 | 2024-04-30 12:19PM EDT | 22.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SNDX250117C00025000 | 2024-04-29 3:13PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SNDX250117C00030000 | 2024-04-30 3:11PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SNDX250117C00035000 | 2024-03-04 1:38PM EDT | 35.00 | 2.76 | 2.00 | 6.00 | 0.00 | - | 10 | 12 | 103.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX250117P00010000 | 2024-04-04 11:33AM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNDX250117P00015000 | 2023-10-12 12:29PM EDT | 15.00 | 4.80 | 4.10 | 7.00 | 0.00 | - | - | 2 | 145.17% |
| SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 17.50 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 73.68% |
| SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SNDX250117P00025000 | 2024-02-08 2:38PM EDT | 25.00 | 6.90 | 3.50 | 8.10 | 0.00 | - | - | 2 | 78.13% |
| SNDX250117P00030000 | 2024-04-29 12:20PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.