Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX241018C00015000 | 2024-04-25 10:09AM EDT | 15.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDX241018C00022500 | 2024-04-26 3:55PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SNDX241018C00025000 | 2024-04-25 2:02PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNDX241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX241018P00015000 | 2024-04-02 9:33AM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.