Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00010000 | 2024-04-12 2:55PM EDT | 10.00 | 11.86 | 10.20 | 13.50 | 0.00 | - | 2 | 3 | 149.02% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 12.50 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 176.66% |
| SNDX240719C00015000 | 2024-04-18 2:47PM EDT | 15.00 | 6.14 | 6.00 | 8.70 | 0.00 | - | 1 | 9 | 103.71% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 17.50 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 65.23% |
| SNDX240719C00020000 | 2024-04-29 3:33PM EDT | 20.00 | 2.60 | 2.45 | 3.50 | 0.00 | - | 50 | 244 | 61.47% |
| SNDX240719C00022500 | 2024-04-25 3:49PM EDT | 22.50 | 1.50 | 1.50 | 2.80 | 0.00 | - | 2 | 81 | 68.16% |
| SNDX240719C00025000 | 2024-04-29 3:29PM EDT | 25.00 | 0.90 | 0.60 | 2.15 | 0.00 | - | 3 | 100 | 67.58% |
| SNDX240719C00030000 | 2024-04-23 12:08PM EDT | 30.00 | 0.49 | 0.30 | 1.10 | 0.00 | - | 1 | 17 | 73.39% |
| SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 35.00 | 0.63 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 85.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00012500 | 2024-02-29 12:51PM EDT | 12.50 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 101.47% |
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 14 | 17 | 71.29% |
| SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 17.50 | 0.90 | 0.40 | 1.95 | 0.00 | - | 51 | 55 | 72.07% |
| SNDX240719P00020000 | 2024-04-29 3:28PM EDT | 20.00 | 1.55 | 1.25 | 2.35 | 0.00 | - | 5 | 39 | 60.30% |
| SNDX240719P00022500 | 2024-04-03 3:24PM EDT | 22.50 | 2.50 | 1.70 | 3.50 | 0.00 | - | 1 | 1 | 67.68% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 25.00 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 52.34% |
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 30.00 | 9.30 | 8.60 | 9.20 | 0.00 | - | 15 | 357 | 58.40% |
© 2024 Yahoo. All rights reserved.