SNDX - Syndax Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20208.799.148.749.029.02186,300
Jan. 16, 20208.809.018.538.718.7180,000
Jan. 15, 20208.779.078.618.678.67145,900
Jan. 14, 20208.718.988.608.818.8176,800
Jan. 13, 20209.009.008.528.698.69157,000
Jan. 10, 20208.858.858.358.588.58194,700
Jan. 09, 20208.888.938.548.858.8580,900
Jan. 08, 20208.478.888.358.868.8666,600
Jan. 07, 20208.698.738.328.488.4871,700
Jan. 06, 20208.518.868.348.698.6952,400
Jan. 03, 20208.578.728.258.638.6389,900
Jan. 02, 20208.879.018.188.778.77122,900
Dec. 31, 20198.869.048.758.788.7862,200
Dec. 30, 20198.978.978.598.858.8579,100
Dec. 27, 20199.089.098.848.948.94106,900
Dec. 26, 20199.419.449.029.059.05138,900
Dec. 24, 20199.149.318.869.229.22128,900
Dec. 23, 20197.959.077.859.049.04204,300
Dec. 20, 20198.138.177.908.018.01137,200
Dec. 19, 20198.218.258.008.048.0475,700
Dec. 18, 20198.558.588.168.218.2150,100
Dec. 17, 20198.538.698.388.508.5090,300
Dec. 16, 20198.608.708.388.428.4297,800
Dec. 13, 20198.858.948.338.518.5181,400
Dec. 12, 20198.789.178.768.868.8688,700
Dec. 11, 20198.669.058.578.778.77125,000
Dec. 10, 20198.658.858.428.738.73110,500
Dec. 09, 20198.689.188.658.698.69197,900
Dec. 06, 20198.839.478.408.708.70240,100
Dec. 05, 20197.358.837.258.818.81238,000
Dec. 04, 20197.027.427.027.257.25183,100
Dec. 03, 20197.187.277.007.107.1069,400
Dec. 02, 20197.387.487.147.287.2885,400
Nov. 29, 20197.187.567.187.297.2942,000
Nov. 27, 20197.337.437.097.267.26116,100
Nov. 26, 20197.247.677.237.317.31137,300
Nov. 25, 20196.897.426.897.227.22115,200
Nov. 22, 20197.107.196.866.916.91148,000
Nov. 21, 20196.977.116.827.057.0582,400
Nov. 20, 20196.857.046.766.956.95101,400
Nov. 19, 20196.857.006.736.916.91118,500
Nov. 18, 20196.896.896.616.796.7975,000
Nov. 15, 20196.796.956.706.916.9171,100
Nov. 14, 20196.756.946.746.756.7555,800
Nov. 13, 20196.977.076.406.886.8870,400
Nov. 12, 20196.957.176.907.017.0188,000
Nov. 11, 20196.927.046.876.986.98110,500
Nov. 08, 20195.357.205.356.976.97186,700
Nov. 07, 20197.067.186.966.966.9675,500
Nov. 06, 20197.237.276.836.996.9981,300
Nov. 05, 20197.137.246.937.177.1776,500
Nov. 04, 20196.987.196.867.127.1292,800
Nov. 01, 20196.796.996.756.936.93124,600
Oct. 31, 20196.736.836.516.726.7267,500
Oct. 30, 20196.676.926.676.746.7485,100
Oct. 29, 20196.716.836.556.706.70119,100
Oct. 28, 20196.656.956.656.716.7189,700
Oct. 25, 20196.326.686.296.646.6458,000
Oct. 24, 20196.786.906.286.346.34166,100
Oct. 23, 20196.456.996.426.766.76197,100
Oct. 22, 20196.806.866.396.496.49162,600
Oct. 21, 20196.646.916.526.776.77150,500
Oct. 18, 20196.957.086.556.576.57138,900
Oct. 17, 20196.717.066.646.956.95132,200
Oct. 16, 20196.626.786.316.746.74207,900
Oct. 15, 20196.406.826.296.656.65140,900
Oct. 14, 20196.196.406.166.366.36112,900
Oct. 11, 20195.966.355.906.206.20319,700
Oct. 10, 20195.405.875.355.805.80384,000
Oct. 09, 20196.226.295.415.435.43306,400
Oct. 08, 20196.726.726.156.166.16278,500
Oct. 07, 20197.077.416.266.836.83573,600
Oct. 04, 20197.217.427.147.277.27104,000
Oct. 03, 20196.967.326.787.207.20153,700
Oct. 02, 20196.867.186.756.986.98154,700
Oct. 01, 20197.507.666.906.916.91188,600
Sep. 30, 20197.707.857.457.477.47141,600
Sep. 27, 20197.847.917.507.747.74164,600
Sep. 26, 20198.748.747.617.857.85254,000
Sep. 25, 20198.788.908.618.778.77152,000
Sep. 24, 20198.768.808.428.788.78128,500
Sep. 23, 20198.708.948.578.818.81207,800
Sep. 20, 20198.718.828.408.708.70322,500
Sep. 19, 20198.828.878.708.718.71188,900
Sep. 18, 20198.848.908.638.868.8652,400
Sep. 17, 20198.758.908.558.818.8180,100
Sep. 16, 20198.708.948.648.758.75109,200
Sep. 13, 20199.079.078.668.768.7688,100
Sep. 12, 20199.159.208.959.069.0669,000
Sep. 11, 20198.679.218.679.109.10118,900
Sep. 10, 20198.809.178.668.958.95117,000
Sep. 09, 20198.949.138.678.828.8298,200
Sep. 06, 20199.139.288.808.878.87115,000
Sep. 05, 20198.799.158.779.089.0884,000
Sep. 04, 20198.418.758.248.698.69213,500
Sep. 03, 20198.408.507.828.388.38167,900
Aug. 30, 20198.378.568.288.418.41178,700
Aug. 29, 20198.528.598.298.378.3799,100
Aug. 28, 20198.728.818.238.428.42197,700
Aug. 27, 20199.149.248.648.778.77210,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...