SNDX - Syndax Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20198.839.478.418.708.70228,712
Dec. 05, 20197.358.837.258.818.81238,000
Dec. 04, 20197.027.427.027.257.25183,100
Dec. 03, 20197.187.277.007.107.1069,400
Dec. 02, 20197.387.487.147.287.2885,400
Nov. 29, 20197.187.567.187.297.2942,000
Nov. 27, 20197.337.437.097.267.26116,100
Nov. 26, 20197.247.677.237.317.31137,300
Nov. 25, 20196.897.426.897.227.22115,200
Nov. 22, 20197.107.196.866.916.91148,000
Nov. 21, 20196.977.116.827.057.0582,400
Nov. 20, 20196.857.046.766.956.95101,400
Nov. 19, 20196.857.006.736.916.91118,500
Nov. 18, 20196.896.896.616.796.7975,000
Nov. 15, 20196.796.956.706.916.9171,100
Nov. 14, 20196.756.946.746.756.7555,800
Nov. 13, 20196.977.076.406.886.8870,400
Nov. 12, 20196.957.176.907.017.0188,000
Nov. 11, 20196.927.046.876.986.98110,500
Nov. 08, 20195.357.205.356.976.97186,700
Nov. 07, 20197.067.186.966.966.9675,500
Nov. 06, 20197.237.276.836.996.9981,300
Nov. 05, 20197.137.246.937.177.1776,500
Nov. 04, 20196.987.196.867.127.1292,800
Nov. 01, 20196.796.996.756.936.93124,600
Oct. 31, 20196.736.836.516.726.7267,500
Oct. 30, 20196.676.926.676.746.7485,100
Oct. 29, 20196.716.836.556.706.70119,100
Oct. 28, 20196.656.956.656.716.7189,700
Oct. 25, 20196.326.686.296.646.6458,000
Oct. 24, 20196.786.906.286.346.34166,100
Oct. 23, 20196.456.996.426.766.76197,100
Oct. 22, 20196.806.866.396.496.49162,600
Oct. 21, 20196.646.916.526.776.77150,500
Oct. 18, 20196.957.086.556.576.57138,900
Oct. 17, 20196.717.066.646.956.95132,200
Oct. 16, 20196.626.786.316.746.74207,900
Oct. 15, 20196.406.826.296.656.65140,900
Oct. 14, 20196.196.406.166.366.36112,900
Oct. 11, 20195.966.355.906.206.20319,700
Oct. 10, 20195.405.875.355.805.80384,000
Oct. 09, 20196.226.295.415.435.43306,400
Oct. 08, 20196.726.726.156.166.16278,500
Oct. 07, 20197.077.416.266.836.83573,600
Oct. 04, 20197.217.427.147.277.27104,000
Oct. 03, 20196.967.326.787.207.20153,700
Oct. 02, 20196.867.186.756.986.98154,700
Oct. 01, 20197.507.666.906.916.91188,600
Sep. 30, 20197.707.857.457.477.47141,600
Sep. 27, 20197.847.917.507.747.74164,600
Sep. 26, 20198.748.747.617.857.85254,000
Sep. 25, 20198.788.908.618.778.77152,000
Sep. 24, 20198.768.808.428.788.78128,500
Sep. 23, 20198.708.948.578.818.81207,800
Sep. 20, 20198.718.828.408.708.70322,500
Sep. 19, 20198.828.878.708.718.71188,900
Sep. 18, 20198.848.908.638.868.8652,400
Sep. 17, 20198.758.908.558.818.8180,100
Sep. 16, 20198.708.948.648.758.75109,200
Sep. 13, 20199.079.078.668.768.7688,100
Sep. 12, 20199.159.208.959.069.0669,000
Sep. 11, 20198.679.218.679.109.10118,900
Sep. 10, 20198.809.178.668.958.95117,000
Sep. 09, 20198.949.138.678.828.8298,200
Sep. 06, 20199.139.288.808.878.87115,000
Sep. 05, 20198.799.158.779.089.0884,000
Sep. 04, 20198.418.758.248.698.69213,500
Sep. 03, 20198.408.507.828.388.38167,900
Aug. 30, 20198.378.568.288.418.41178,700
Aug. 29, 20198.528.598.298.378.3799,100
Aug. 28, 20198.728.818.238.428.42197,700
Aug. 27, 20199.149.248.648.778.77210,400
Aug. 26, 20199.199.278.939.079.07132,100
Aug. 23, 20199.719.769.099.179.1795,500
Aug. 22, 201910.1110.119.619.759.75112,000
Aug. 21, 201910.2510.259.9710.0110.0160,000
Aug. 20, 201910.0210.439.9210.1310.13202,300
Aug. 19, 201910.6610.6610.0010.0910.09228,000
Aug. 16, 201910.1510.409.9010.2310.23181,300
Aug. 15, 201910.2410.409.8510.0010.0083,000
Aug. 14, 201910.6110.789.5210.2210.22247,500
Aug. 13, 20199.9111.119.9110.7610.76360,900
Aug. 12, 20199.8810.389.719.939.93107,000
Aug. 09, 201910.0410.129.689.899.89108,300
Aug. 08, 20198.4110.688.0010.1110.11357,400
Aug. 07, 20199.029.588.909.519.5187,800
Aug. 06, 20198.839.308.609.149.1490,700
Aug. 05, 20198.638.878.128.798.79174,300
Aug. 02, 20199.279.508.889.119.1199,500
Aug. 01, 20199.8610.179.389.559.55162,600
Jul. 31, 20199.499.909.419.609.60225,900
Jul. 30, 20198.909.438.899.329.32158,000
Jul. 29, 20199.009.078.729.039.0367,600
Jul. 26, 20198.749.058.549.009.00126,600
Jul. 25, 20199.169.198.648.658.65100,700
Jul. 24, 20198.999.438.859.219.21108,600
Jul. 23, 20199.129.128.859.069.0677,200
Jul. 22, 20199.129.229.019.099.0953,100
Jul. 19, 20199.029.238.949.099.0949,200
Jul. 18, 20199.129.278.919.049.0490,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...