SNDX - Syndax Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 09, 202015.6615.8815.1015.4115.41259,100
Jul. 08, 202015.5215.7114.8615.6815.68348,700
Jul. 07, 202014.6415.9314.6115.4415.44273,000
Jul. 06, 202014.8014.9614.1614.8114.81264,100
Jul. 02, 202014.7914.8514.0414.5814.58293,900
Jul. 01, 202014.8015.2014.2114.5514.55528,300
Jun. 30, 202014.4814.9814.1414.8214.82701,400
Jun. 29, 202014.9014.9314.0114.4614.46363,200
Jun. 26, 202015.5515.7414.6914.7714.771,443,800
Jun. 25, 202015.2316.1314.9715.6915.69567,900
Jun. 24, 202015.0015.5514.9615.2815.28465,700
Jun. 23, 202015.4915.5714.9715.0215.02521,200
Jun. 22, 202015.1815.5614.9615.3115.31365,600
Jun. 19, 202015.5515.9315.0715.1415.141,031,700
Jun. 18, 202016.1916.5115.2815.5415.54558,900
Jun. 17, 202016.4316.8816.0216.3216.32264,000
Jun. 16, 202016.6016.9516.1516.4316.43255,700
Jun. 15, 202015.3016.4415.1516.2616.26316,300
Jun. 12, 202015.9816.1115.1215.5015.50249,200
Jun. 11, 202016.2516.4815.5215.5215.52276,700
Jun. 10, 202017.1017.3316.2316.5816.58347,600
Jun. 09, 202016.8917.6716.6017.0217.02401,300
Jun. 08, 202016.8918.1416.0316.9916.99532,000
Jun. 05, 202016.7118.1716.6116.8916.89628,200
Jun. 04, 202016.2216.8616.0116.7816.78531,700
Jun. 03, 202016.7516.8915.8216.3516.35640,900
Jun. 02, 202016.1716.8315.8216.7616.76354,400
Jun. 01, 202016.1516.6315.8516.3016.30547,700
May 29, 202016.0116.4314.7616.2016.20904,800
May 28, 202016.8717.3015.9716.0516.05420,100
May 27, 202015.5517.1015.1016.8516.851,113,600
May 26, 202016.6117.7715.6515.6915.691,036,400
May 22, 202017.0017.5015.2516.0016.007,122,500
May 21, 202020.2520.9819.0520.5020.501,547,100
May 20, 202019.4821.2719.3720.1720.17715,000
May 19, 202020.8121.9719.0619.1019.101,034,200
May 18, 202020.7821.0019.5020.7320.73887,200
May 15, 202018.5021.5018.2320.9820.981,006,200
May 14, 202018.0718.8517.5318.5218.52297,700
May 13, 202019.0419.6217.5118.2218.22498,800
May 12, 202018.7320.1917.8018.9518.951,142,000
May 11, 202018.2118.6217.2418.4718.47622,700
May 08, 202018.3519.0317.7718.0318.03698,200
May 07, 202018.5019.1118.0018.0118.01486,200
May 06, 202018.1719.2917.8518.3618.361,166,600
May 05, 202018.7818.8017.9718.1018.101,141,000
May 04, 202018.3919.2718.0018.5718.57872,500
May 01, 202017.7518.4417.6518.1618.16973,400
Apr. 30, 202019.4320.2917.6318.0018.003,056,800
Apr. 29, 202018.8220.0017.5618.7018.702,121,300
Apr. 28, 202014.2520.7414.0019.5019.5015,078,100
Apr. 27, 202011.9412.2511.2711.5111.51220,100
Apr. 24, 202012.1312.1311.2911.7011.70191,500
Apr. 23, 202011.1312.0711.0312.0112.01162,100
Apr. 22, 202010.6411.2210.4211.1011.1045,700
Apr. 21, 202010.6610.7510.2010.3710.3757,500
Apr. 20, 202010.6611.3410.6610.9610.96117,700
Apr. 17, 202011.0811.1110.4710.9110.91151,000
Apr. 16, 202010.9511.1310.1310.7910.79120,700
Apr. 15, 202010.8811.0210.4310.9010.90159,600
Apr. 14, 202010.2511.7010.0411.1711.17213,500
Apr. 13, 202010.0310.559.839.929.92132,700
Apr. 09, 20209.2910.339.1710.1410.14212,200
Apr. 08, 20209.409.538.759.149.14147,900
Apr. 07, 202010.3010.619.009.159.15266,600
Apr. 06, 20209.3410.079.349.999.99146,800
Apr. 03, 20209.699.698.728.948.94165,300
Apr. 02, 20209.5310.109.219.749.74202,800
Apr. 01, 202010.6610.788.969.539.53235,900
Mar. 31, 202010.7411.3710.4610.9710.97283,900
Mar. 30, 20209.7411.009.7010.6210.62155,000
Mar. 27, 20209.549.799.159.659.65129,600
Mar. 26, 202010.2810.839.719.989.98155,800
Mar. 25, 202010.1110.859.9010.1810.18215,000
Mar. 24, 20209.4610.309.2410.1210.12211,300
Mar. 23, 20208.659.178.459.119.11134,000
Mar. 20, 20208.759.038.188.528.52591,300
Mar. 19, 20207.878.977.448.538.53186,400
Mar. 18, 20206.988.286.887.997.99298,900
Mar. 17, 20208.148.457.227.737.73254,300
Mar. 16, 20208.008.797.867.947.94472,300
Mar. 13, 20208.509.227.139.189.18367,400
Mar. 12, 202011.0011.007.728.308.30470,700
Mar. 11, 202011.7512.0011.3911.7911.79295,700
Mar. 10, 202011.5812.0011.2111.8711.87253,400
Mar. 09, 202011.3111.4110.3611.2211.22203,400
Mar. 06, 202011.8312.2711.6112.0312.03340,000
Mar. 05, 202011.1112.1610.3212.0012.00455,200
Mar. 04, 20209.5011.559.5011.2811.28425,300
Mar. 03, 20209.7110.049.019.279.27186,400
Mar. 02, 20209.409.849.329.809.80101,000
Feb. 28, 202010.5010.709.119.419.41395,600
Feb. 27, 202010.8510.9710.1310.7510.75319,000
Feb. 26, 202010.3710.8510.1210.8410.84159,300
Feb. 25, 202010.5810.7010.0010.2810.28249,100
Feb. 24, 202010.1610.649.8810.5010.50165,200
Feb. 21, 202010.9410.9410.3710.4810.48127,400
Feb. 20, 202010.3811.3310.3810.9410.94233,400
Feb. 19, 202010.1810.7810.1510.4310.43213,900
Feb. 18, 20209.6310.109.6310.0710.07504,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...