Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00007500 | 2024-05-17 9:53AM EDT | 2024-05-17 | 2.90 | 2.40 | 3.10 | -0.10 | -3.33% | 1 | 136 | 589.06% |
| SNCR240621C00007500 | 2024-05-15 2:26PM EDT | 2024-06-21 | 2.57 | 2.55 | 3.60 | 0.00 | - | 20 | 266 | 139.45% |
| SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 2.53 | 2.85 | 4.20 | 0.00 | - | 5 | 252 | 100.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00007500 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 589.06% |
| SNCR240621P00007500 | 2024-05-16 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 120 | 166 | 94.53% |
| SNCR240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.95 | 0.00 | - | 2 | 43 | 81.93% |
© 2024 Yahoo. All rights reserved.