Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-04-26 3:45PM EDT | 5.00 | 1.70 | 1.45 | 2.05 | 0.00 | - | 1 | 50 | 141.02% |
| SNCR240517C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 21 | 107.42% |
| SNCR240517C00010000 | 2024-04-26 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 169.92% |
| SNCR240517C00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 215.63% |
| SNCR240517C00015000 | 2024-03-18 12:20PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 311.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00005000 | 2024-04-22 10:55AM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 136.72% |
| SNCR240517P00007500 | 2024-04-22 11:00AM EDT | 7.50 | 1.45 | 0.85 | 2.00 | 0.00 | - | 24 | 91 | 141.41% |
© 2024 Yahoo. All rights reserved.