Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240621C00005000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNCR240920C00005000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNCR241220C00005000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SNCR241220P00005000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |