Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00015000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 587.50% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 6 | 103.91% |
| SNCR240920C00015000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.25 | 0.00 | - | 5 | 28 | 87.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 324.80% |
© 2024 Yahoo. All rights reserved.