Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00010000 | 2024-05-17 12:42PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.60 | -0.10 | -15.38% | 5 | 85 | 89.06% |
| SNCR240621C00010000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 1.48 | 0.25 | 2.05 | 0.00 | - | 3 | 57 | 78.32% |
| SNCR240920C00010000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.90 | 0.00 | - | 2 | 165 | 95.31% |
| SNCR241220C00010000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 2.37 | 2.55 | 3.50 | 0.00 | - | 2 | 5 | 93.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.21 | 0.75 | 1.95 | 0.00 | - | 10 | 74 | 118.26% |
| SNCR240920P00010000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.70 | 1.50 | 2.00 | +0.04 | +2.41% | 1 | 21 | 80.18% |
© 2024 Yahoo. All rights reserved.