Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00010000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNCR240719C00010000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNCR240920C00010000 | 2024-05-30 11:21AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNCR241220C00010000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNCR240719P00010000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCR240920P00010000 | 2024-05-17 9:44AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.