Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240719C00005000 | 2024-05-20 1:03PM EDT | 5.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNCR240719C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCR240719C00010000 | 2024-05-29 10:33AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNCR240719C00012500 | 2024-05-31 12:34PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNCR240719C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240719P00007500 | 2024-05-28 3:56PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNCR240719P00010000 | 2024-05-28 11:07AM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.