Canada markets close in 4 hours 4 minutes

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.46+3.49 (+8.12%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819C000200002022-07-18 1:07PM EDT20.0014.8224.1027.100.00--3362.11%
SNBR220819C000225002022-07-18 1:07PM EDT22.5012.4621.8024.100.00--3232.03%
SNBR220819C000300002022-07-27 11:38AM EDT30.006.3015.5016.600.00-236149.22%
SNBR220819C000350002022-08-04 11:24AM EDT35.0010.0610.5011.700.00-2455116.02%
SNBR220819C000400002022-08-09 9:54AM EDT40.005.504.107.10+0.33+6.38%11,30796.29%
SNBR220819C000450002022-08-09 3:45PM EDT45.000.752.204.700.00-1133288.04%
SNBR220819C000500002022-08-09 3:23PM EDT50.000.150.250.900.00-313257.32%
SNBR220819C000550002022-08-03 11:07AM EDT55.000.350.001.850.00-44112.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819P000175002022-07-28 10:58AM EDT17.500.050.000.300.00--50307.81%
SNBR220819P000200002022-07-28 10:52AM EDT20.000.160.000.400.00-27282.81%
SNBR220819P000225002022-08-04 3:58PM EDT22.500.050.000.050.00-2215181.25%
SNBR220819P000250002022-08-04 1:57PM EDT25.000.050.000.400.00-10185215.23%
SNBR220819P000300002022-08-09 12:50PM EDT30.000.100.000.250.00-11,357146.09%
SNBR220819P000350002022-08-09 10:09AM EDT35.000.080.050.30-0.07-46.67%52,240108.20%
SNBR220819P000400002022-08-09 2:17PM EDT40.000.760.200.350.00-16973.44%
SNBR220819P000450002022-08-10 10:08AM EDT45.001.601.051.45-0.75-31.91%11,00162.65%
SNBR220819P000500002022-08-04 2:10PM EDT50.006.503.704.800.00-21362.89%