Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 4.50 | 3.90 | 4.70 | 0.00 | - | 21 | 21 | 106.64% |
| SNBR240517C00012500 | 2024-04-25 2:25PM EDT | 12.50 | 2.00 | 1.45 | 2.95 | 0.00 | - | 125 | 62 | 92.19% |
| SNBR240517C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.85 | 0.60 | 0.70 | +0.25 | +41.67% | 23 | 306 | 72.27% |
| SNBR240517C00017500 | 2024-04-26 1:38PM EDT | 17.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 54 | 168 | 75.78% |
| SNBR240517C00020000 | 2024-04-24 2:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 5 | 72 | 25.00% |
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 91.41% |
| SNBR240517C00025000 | 2024-03-28 11:57AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 182.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 210.16% |
| SNBR240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 12 | 1,506 | 112.89% |
| SNBR240517P00012500 | 2024-04-26 1:48PM EDT | 12.50 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 1 | 125 | 75.98% |
| SNBR240517P00015000 | 2024-04-25 3:49PM EDT | 15.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 14 | 116 | 70.70% |
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 1.95 | 4.80 | 0.00 | - | 690 | 690 | 56.25% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 222.27% |
© 2024 Yahoo. All rights reserved.