Canada Markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.08-1.12 (-3.18%)
At close: 04:00PM EDT
34.08 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.400.00--163
15.200.00--120.000.600.00--27
-----22.501.200.00--18
-----25.000.66-0.29-30.53%155
14.800.00--130.001.20-0.30-20.00%7323
6.200.00--735.002.10-0.20-8.70%1283
4.400.00--4240.003.40-1.30-27.66%281
5.400.00-18545.005.50-1.70-23.61%347
5.45+0.78+16.70%16950.007.00-7.00-50.00%58
3.790.00--5955.0011.91-1.61-11.91%1016
2.50+0.90+56.25%1660.0024.850.00--20
1.650.00--37665.00-----
1.030.00--9270.00-----
0.300.00--180.00-----
-----100.0052.60-2.56-4.64%10