Canada markets closed

Schweizerische Nationalbank (SNBN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
3,850.000.00 (0.00%)
At close: 11:11AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20243,850.003,850.003,850.003,850.003,850.002
Jul 01, 20243,930.003,940.003,850.003,850.003,850.0017
Jun 28, 20243,880.003,950.003,880.003,930.003,930.007
Jun 27, 20243,920.003,940.003,900.003,940.003,940.0011
Jun 26, 20243,870.003,970.003,870.003,970.003,970.003
Jun 25, 20243,910.003,920.003,860.003,860.003,860.007
Jun 24, 20243,790.003,990.003,780.003,990.003,990.0062
Jun 21, 20243,860.003,860.003,810.003,860.003,860.0018
Jun 20, 20243,830.003,870.003,760.003,810.003,810.0011
Jun 19, 20243,780.003,880.003,760.003,790.003,790.0064
Jun 18, 20243,800.003,870.003,800.003,840.003,840.0010
Jun 17, 20243,840.003,880.003,790.003,840.003,840.0030
Jun 14, 20243,850.003,900.003,850.003,900.003,900.005
Jun 13, 20243,870.003,890.003,830.003,830.003,830.0011
Jun 12, 20243,900.003,900.003,830.003,830.003,830.0022
Jun 11, 20243,900.003,910.003,860.003,860.003,860.008
Jun 10, 20243,860.003,910.003,850.003,860.003,860.0022
Jun 07, 20243,920.003,920.003,850.003,850.003,850.0032
Jun 06, 20243,960.004,000.003,900.003,920.003,920.0060
Jun 05, 20243,980.004,040.003,960.003,960.003,960.0026
Jun 04, 20244,030.004,080.003,960.003,980.003,980.0019
Jun 03, 20244,080.004,080.003,960.003,960.003,960.0028
May 31, 20244,000.004,050.003,960.003,960.003,960.0015
May 30, 20244,060.004,060.004,060.004,060.004,060.00-
May 29, 20244,050.004,060.003,920.004,060.004,060.0039
May 28, 20243,980.004,060.003,950.004,060.004,060.0033
May 27, 20243,990.004,020.003,990.004,020.004,020.0011
May 24, 20243,960.003,970.003,960.003,970.003,970.0017
May 23, 20244,040.004,070.003,960.003,960.003,960.0011
May 22, 20244,000.004,000.004,000.004,000.004,000.005
May 21, 20244,000.004,000.003,950.003,970.003,970.0029
May 17, 20244,000.004,070.003,990.004,010.004,010.0014
May 16, 20244,060.004,070.004,050.004,050.004,050.0015
May 15, 20244,060.004,070.004,000.004,040.004,040.0023
May 14, 20244,020.004,020.004,020.004,020.004,020.00-
May 13, 20244,020.004,020.004,010.004,020.004,020.008
May 10, 20243,970.004,100.003,970.004,100.004,100.0014
May 08, 20243,970.004,060.003,910.004,030.004,030.0020
May 07, 20244,020.004,080.003,960.004,000.004,000.0043
May 06, 20244,060.004,100.004,050.004,100.004,100.0012
May 03, 20244,140.004,140.004,100.004,100.004,100.003
May 02, 20244,150.004,150.004,060.004,100.004,100.0039
Apr 30, 20243,980.004,060.003,960.004,060.004,060.0012
Apr 29, 20244,220.004,220.003,960.003,960.003,960.0044
Apr 26, 20244,200.004,210.004,090.004,210.004,210.0045
Apr 25, 20244,220.004,220.004,160.004,200.004,200.0047
Apr 24, 20244,170.004,190.004,100.004,190.004,190.0028
Apr 23, 20244,120.004,140.004,120.004,140.004,140.0018
Apr 22, 20244,000.004,100.004,000.004,050.004,050.0025
Apr 19, 20244,000.004,030.003,940.004,030.004,030.0011
Apr 18, 20243,990.004,020.003,860.003,900.003,900.0019
Apr 17, 20244,020.004,020.003,930.003,930.003,930.0013
Apr 16, 20244,060.004,060.003,960.003,970.003,970.0016
Apr 15, 20244,100.004,100.004,020.004,050.004,050.008
Apr 12, 20244,070.004,080.004,020.004,040.004,040.0013
Apr 11, 20244,100.004,100.004,000.004,060.004,060.0018
Apr 10, 20244,100.004,100.004,100.004,100.004,100.005
Apr 09, 20244,180.004,180.004,110.004,110.004,110.005
Apr 08, 20244,130.004,170.004,100.004,170.004,170.0020
Apr 05, 20244,120.004,180.004,110.004,110.004,110.007
Apr 04, 20244,110.004,120.004,070.004,120.004,120.009
Apr 03, 20244,150.004,190.004,110.004,190.004,190.0022
Apr 02, 20244,130.004,210.004,130.004,210.004,210.0045
Mar 28, 20244,050.004,120.004,050.004,120.004,120.0029
Mar 27, 20243,920.004,010.003,890.004,010.004,010.0054
Mar 26, 20244,140.004,150.003,950.004,000.004,000.0083
Mar 25, 20244,220.004,240.004,110.004,170.004,170.0075
Mar 22, 20244,120.004,270.004,050.004,220.004,220.00121
Mar 21, 20243,630.004,100.003,630.003,980.003,980.00268
Mar 20, 20243,680.003,720.003,620.003,650.003,650.0013
Mar 19, 20243,690.003,780.003,680.003,720.003,720.0060
Mar 18, 20243,600.003,700.003,580.003,660.003,660.0032
Mar 15, 20243,590.003,610.003,440.003,610.003,610.00276
Mar 14, 20243,690.003,730.003,570.003,610.003,610.00111
Mar 13, 20243,610.003,670.003,610.003,670.003,670.0016
Mar 12, 20243,610.003,670.003,600.003,640.003,640.0055
Mar 11, 20243,690.003,690.003,600.003,600.003,600.0038
Mar 08, 20243,760.003,760.003,660.003,680.003,680.0064
Mar 07, 20243,730.003,760.003,700.003,750.003,750.0040
Mar 06, 20243,690.003,760.003,690.003,760.003,760.0025
Mar 05, 20243,790.003,790.003,690.003,690.003,690.0039
Mar 04, 20243,760.003,890.003,750.003,780.003,780.00109
Mar 01, 20243,750.003,760.003,670.003,730.003,730.0057
Feb 29, 20243,730.003,750.003,660.003,720.003,720.0032
Feb 28, 20243,710.003,760.003,670.003,670.003,670.0037
Feb 27, 20243,650.003,750.003,550.003,730.003,730.00120
Feb 26, 20243,800.003,800.003,550.003,550.003,550.00145
Feb 23, 20243,860.003,860.003,770.003,820.003,820.0047
Feb 22, 20243,830.003,880.003,800.003,860.003,860.00149
Feb 21, 20243,850.003,890.003,750.003,820.003,820.0074
Feb 20, 20243,910.003,910.003,850.003,850.003,850.0057
Feb 19, 20244,000.004,000.003,900.003,920.003,920.0027
Feb 16, 20243,980.003,990.003,910.003,980.003,980.0051
Feb 15, 20243,950.004,010.003,950.003,970.003,970.0052
Feb 14, 20243,970.003,990.003,950.003,980.003,980.0035
Feb 13, 20244,000.004,000.003,900.003,960.003,960.0097
Feb 12, 20244,030.004,080.003,950.003,980.003,980.0075
Feb 09, 20244,070.004,120.004,010.004,050.004,050.0032
Feb 08, 20244,120.004,130.004,080.004,080.004,080.0023
Feb 07, 20244,120.004,120.004,120.004,120.004,120.003
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...