Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.80 +2.75 (4.82%)
After hours: 6:54PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000900002021-04-22 3:52PM EDT2021-04-230.030.000.05-0.03-50.00%202,834245.31%
SNAP210430C000900002021-04-22 3:49PM EDT2021-04-300.070.020.09-0.08-53.33%24165127.34%
SNAP210507C000900002021-04-22 1:14PM EDT2021-05-070.180.060.14-0.04-18.18%191103.52%
SNAP210514C000900002021-04-22 12:42PM EDT2021-05-140.190.000.66-0.12-38.71%1222105.66%
SNAP210521C000900002021-04-22 3:22PM EDT2021-05-210.220.120.28-0.13-37.14%8470984.57%
SNAP210528C000900002021-04-21 1:36PM EDT2021-05-280.280.010.40-0.14-33.33%229176.37%
SNAP210618C000900002021-04-22 3:48PM EDT2021-06-180.400.330.38-0.13-24.53%3593567.48%
SNAP210716C000900002021-04-22 1:44PM EDT2021-07-160.580.500.59-0.26-30.95%5465160.55%
SNAP211015C000900002021-04-22 1:52PM EDT2021-10-151.721.531.92-0.57-24.89%131956.76%
SNAP220121C000900002021-04-22 3:45PM EDT2022-01-212.872.572.98-0.36-11.15%34871253.17%
SNAP220617C000900002021-04-22 3:55PM EDT2022-06-174.624.404.80-0.83-15.23%42252.09%
SNAP230120C000900002021-04-22 12:52PM EDT2023-01-207.205.556.80+0.05+0.70%35,07950.38%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000900002021-04-15 10:26AM EDT2021-04-2325.5031.8533.700.00-3032427.15%
SNAP210521P000900002021-04-22 10:34AM EDT2021-05-2131.6031.8033.70-0.55-1.71%727110.30%
SNAP210618P000900002021-04-22 3:17PM EDT2021-06-1833.0032.0533.85+0.45+1.38%18182.96%
SNAP210716P000900002021-04-07 12:58PM EDT2021-07-1631.3531.6033.950.00-11969.97%
SNAP211015P000900002021-04-19 9:36AM EDT2021-10-1533.4533.7535.200.00-22154.76%
SNAP220121P000900002021-04-21 11:55AM EDT2022-01-2134.5035.1035.600.00-314550.64%
SNAP230120P000900002021-03-08 4:30PM EDT2023-01-2043.8535.3037.900.00-45743.71%