Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.76+0.10 (+0.20%)
At close: 1:00PM EST
49.61 -0.15 (-0.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211217C000900002021-11-26 12:58PM EST2021-12-170.040.030.050.00-232,158103.91%
SNAP220121C000900002021-11-26 12:06PM EST2022-01-210.130.140.16-0.03-18.75%67,88575.00%
SNAP220218C000900002021-11-26 10:26AM EST2022-02-180.460.460.53-0.01-2.13%11,70675.49%
SNAP220414C000900002021-11-24 9:30AM EST2022-04-140.770.720.830.00-171064.45%
SNAP220617C000900002021-11-26 12:16PM EST2022-06-171.371.291.41+0.12+9.60%43,18061.11%
SNAP230120C000900002021-11-26 12:26PM EST2023-01-203.123.003.25+0.12+4.00%28,12254.77%
SNAP240119C000900002021-11-23 11:47AM EST2024-01-196.796.257.850.00-513855.46%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211217P000900002021-11-26 10:33AM EST2021-12-1740.7040.0540.45+5.00+14.01%923990.63%
SNAP220121P000900002021-11-11 9:42AM EST2022-01-2136.6039.9540.750.00-133871.88%
SNAP220218P000900002021-11-26 10:15AM EST2022-02-1841.0640.3540.75-0.81-1.93%56969.04%
SNAP220414P000900002021-11-17 10:59AM EST2022-04-1436.4040.6041.000.00-1513660.11%
SNAP220617P000900002021-11-24 1:22PM EST2022-06-1741.0541.0041.550.00-519857.13%
SNAP230120P000900002021-11-26 12:41PM EST2023-01-2042.5042.4543.05-0.38-0.89%431,13550.96%
SNAP240119P000900002021-11-18 2:41PM EST2024-01-1941.1543.0047.500.00-23156.29%