Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000900002022-08-30 9:51AM EDT2023-01-200.020.010.020.00-508,612134.38%
SNAP240119C000900002022-09-23 11:47AM EDT2024-01-190.100.080.10+0.01+11.11%5565181.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000900002022-08-11 3:05PM EDT2023-01-2079.0077.0077.600.00-39000.00%
SNAP240119P000900002022-03-21 2:38PM EDT2024-01-1955.7058.5560.150.00-1220.00%