Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:9.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | +0.27 | +13.43% | 392 | 2,309 | 2023-02-03 | 0.36 | -0.04 | -10.00% | 1,981 | 4,398 |
| 2.32 | +0.23 | +11.00% | 101 | 4,665 | 2023-02-10 | 0.43 | -0.06 | -12.24% | 421 | 1,334 |
| 2.39 | +0.20 | +9.13% | 127 | 493 | 2023-02-17 | 0.50 | -0.08 | -13.79% | 148 | 1,179 |
| 2.40 | +0.20 | +9.09% | 12 | 110 | 2023-02-24 | 0.54 | -0.07 | -11.48% | 144 | 678 |
| 2.07 | 0.00 | - | 3 | 216 | 2023-03-03 | 0.59 | -0.06 | -9.23% | 1 | 1,556 |
| 2.49 | +0.18 | +7.79% | 1 | 2 | 2023-03-10 | 0.62 | -0.07 | -10.14% | 3 | 65 |
© 2023 Yahoo. All rights reserved.
