Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000850002021-04-22 3:58PM EDT2021-04-230.040.000.04-0.06-60.00%198816300.00%
SNAP210430C000850002021-04-22 3:01PM EDT2021-04-300.100.090.10-0.16-61.54%324504130.47%
SNAP210507C000850002021-04-22 12:58PM EDT2021-05-070.210.160.22-0.08-27.59%779106.45%
SNAP210514C000850002021-04-22 3:09PM EDT2021-05-140.250.120.34-0.32-56.14%112491.02%
SNAP210521C000850002021-04-22 3:58PM EDT2021-05-210.260.260.30-0.24-48.00%4,1545,03482.23%
SNAP210528C000850002021-04-22 3:47PM EDT2021-05-280.430.180.83-0.41-48.81%62983.40%
SNAP210618C000850002021-04-22 3:54PM EDT2021-06-180.530.490.57-0.24-31.17%2572,02866.99%
SNAP210716C000850002021-04-22 3:57PM EDT2021-07-160.790.750.94-0.29-26.85%3831,22961.38%
SNAP211015C000850002021-04-22 3:49PM EDT2021-10-152.192.052.24-0.34-13.44%1232556.19%
SNAP220121C000850002021-04-22 3:51PM EDT2022-01-213.403.203.65-0.56-14.14%701,21153.47%
SNAP220617C000850002021-04-22 1:39PM EDT2022-06-175.605.155.50-0.50-8.20%14752.07%
SNAP230120C000850002021-04-22 3:35PM EDT2023-01-207.506.507.70-0.63-7.75%22,13550.68%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000850002021-04-22 3:26PM EDT2021-04-2327.8027.1028.55+1.85+7.13%16520.70%
SNAP210507P000850002021-04-12 1:05PM EDT2021-05-0722.7626.4029.050.00--2156.84%
SNAP210521P000850002021-04-22 12:38PM EDT2021-05-2126.9527.8028.50+0.10+0.37%563977.34%
SNAP210618P000850002021-04-19 2:43PM EDT2021-06-1827.2526.7529.95-0.80-2.85%15663.09%
SNAP210716P000850002021-04-13 10:18AM EDT2021-07-1627.9028.3528.85+3.45+14.11%14657.57%
SNAP211015P000850002021-04-22 12:43PM EDT2021-10-1528.8529.2030.15+0.20+0.70%53752.34%
SNAP220121P000850002021-04-22 1:45PM EDT2022-01-2131.1130.3531.25-5.34-14.65%3248652.73%
SNAP230120P000850002021-04-01 3:18PM EDT2023-01-2036.6533.4535.450.00-101,19750.04%