Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C000850002021-06-24 10:24AM EST2022-01-215.205.055.25+1.05+25.30%1811,529156.98%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121P000850002021-06-14 11:30AM EST2022-01-2124.8020.9521.200.00-34940.00%
SNAP220617P000850002021-06-24 10:07AM EST2022-06-1723.7523.8524.20-3.00-11.21%321290.00%
SNAP230120P000850002021-05-24 9:21AM EST2023-01-2033.0026.7529.250.00-101,1990.00%