SNAP - Snap Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00008000 | 2023-06-01 11:34AM EDT | 2023-06-02 | 2.20 | 2.33 | 2.36 | +0.01 | +0.46% | 5 | 600 | 0.00% |
| SNAP230609C00008000 | 2023-06-01 11:11AM EDT | 2023-06-09 | 2.20 | 2.34 | 2.39 | +0.14 | +6.80% | 1 | 141 | 81.25% |
| SNAP230616C00008000 | 2023-06-01 12:53PM EDT | 2023-06-16 | 2.40 | 2.37 | 2.41 | +0.30 | +14.29% | 3 | 13,730 | 59.38% |
| SNAP230623C00008000 | 2023-05-30 10:44AM EDT | 2023-06-23 | 2.40 | 2.38 | 2.43 | 0.00 | - | 1 | 310 | 59.38% |
| SNAP230630C00008000 | 2023-05-26 2:30PM EDT | 2023-06-30 | 2.49 | 2.40 | 2.48 | 0.00 | - | 4 | 16 | 64.06% |
| SNAP230707C00008000 | 2023-05-31 3:16PM EDT | 2023-07-07 | 2.19 | 2.43 | 2.49 | 0.00 | - | 4 | 9 | 62.11% |
| SNAP230721C00008000 | 2023-06-01 12:17PM EDT | 2023-07-21 | 2.56 | 2.62 | 2.65 | 0.00 | - | 9 | 3,230 | 76.37% |
| SNAP230818C00008000 | 2023-06-01 11:48AM EDT | 2023-08-18 | 2.74 | 2.82 | 2.84 | +0.16 | +6.20% | 5 | 14 | 77.54% |
| SNAP230915C00008000 | 2023-06-01 1:01PM EDT | 2023-09-15 | 2.95 | 2.93 | 2.97 | +0.38 | +14.79% | 1,101 | 10,620 | 74.41% |
| SNAP231020C00008000 | 2023-06-01 9:56AM EDT | 2023-10-20 | 2.97 | 3.10 | 3.20 | +0.21 | +7.61% | 17 | 458 | 75.39% |
| SNAP240119C00008000 | 2023-06-01 12:56PM EDT | 2024-01-19 | 3.52 | 3.45 | 3.55 | +0.22 | +6.67% | 29 | 2,454 | 73.00% |
| SNAP240621C00008000 | 2023-05-31 3:55PM EDT | 2024-06-21 | 3.95 | 4.05 | 4.15 | 0.00 | - | 3 | 374 | 74.95% |
| SNAP250117C00008000 | 2023-06-01 12:47PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.75 | +0.15 | +3.33% | 6 | 1,441 | 74.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00008000 | 2023-06-01 12:05PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,065 | 162.50% |
| SNAP230609P00008000 | 2023-06-01 11:49AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 541 | 75.00% |
| SNAP230616P00008000 | 2023-06-01 11:10AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 61 | 58,644 | 78.13% |
| SNAP230623P00008000 | 2023-06-01 9:30AM EDT | 2023-06-23 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1 | 545 | 71.88% |
| SNAP230630P00008000 | 2023-06-01 11:56AM EDT | 2023-06-30 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 21 | 61 | 65.63% |
| SNAP230721P00008000 | 2023-06-01 10:51AM EDT | 2023-07-21 | 0.25 | 0.23 | 0.24 | -0.01 | -3.85% | 1,004 | 7,393 | 74.22% |
| SNAP230818P00008000 | 2023-06-01 9:45AM EDT | 2023-08-18 | 0.45 | 0.39 | 0.41 | +0.01 | +2.27% | 1 | 882 | 73.83% |
| SNAP230915P00008000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 0.51 | 0.48 | 0.49 | 0.00 | - | 15 | 3,469 | 69.14% |
| SNAP231020P00008000 | 2023-06-01 11:30AM EDT | 2023-10-20 | 0.69 | 0.65 | 0.66 | -0.03 | -4.17% | 57 | 7,560 | 69.43% |
| SNAP240119P00008000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 0.94 | 0.89 | 0.91 | -0.04 | -4.08% | 2 | 31,088 | 64.31% |
| SNAP240621P00008000 | 2023-05-31 3:10PM EDT | 2024-06-21 | 1.41 | 1.31 | 1.35 | 0.00 | - | 1 | 8,892 | 63.18% |
| SNAP250117P00008000 | 2023-05-30 2:49PM EDT | 2025-01-17 | 1.73 | 1.72 | 1.77 | 0.00 | - | 117 | 4,601 | 61.04% |
© 2023 Yahoo. All rights reserved.