Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00008000 | 2024-05-09 12:50PM EDT | 2024-05-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| SNAP240517C00008000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240524C00008000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00008000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719C00008000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240816C00008000 | 2024-05-07 11:52AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220C00008000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00008000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP250321C00008000 | 2024-05-09 1:27PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00008000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| SNAP240517P00008000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SNAP240524P00008000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240621P00008000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240719P00008000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240816P00008000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240920P00008000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241018P00008000 | 2024-05-06 2:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP241115P00008000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP241220P00008000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP250117P00008000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SNAP250321P00008000 | 2024-05-09 11:15AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620P00008000 | 2024-05-02 12:33PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.