Canada markets open in 8 hours 58 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.45+0.27 (+2.65%)
At close: 04:03PM EDT
10.46 +0.01 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930C000080002022-09-21 2:43PM EDT2022-09-303.360.000.000.00-200.00%
SNAP221007C000080002022-09-27 10:44AM EDT2022-10-072.570.000.000.00-400.00%
SNAP221014C000080002022-09-16 10:00AM EDT2022-10-143.650.000.000.00-100.00%
SNAP221021C000080002022-09-27 9:53AM EDT2022-10-212.780.000.000.00-100.00%
SNAP221028C000080002022-09-27 12:18PM EDT2022-10-282.650.000.000.00-200.00%
SNAP221118C000080002022-09-27 2:34PM EDT2022-11-182.830.000.000.00-10800.00%
SNAP221216C000080002022-09-27 3:26PM EDT2022-12-163.150.000.000.00-500.00%
SNAP230120C000080002022-09-27 11:31AM EDT2023-01-203.300.000.000.00-2800.00%
SNAP230317C000080002022-09-23 10:38AM EDT2023-03-173.500.000.000.00-700.00%
SNAP230421C000080002022-09-27 12:02PM EDT2023-04-213.750.000.000.00-400.00%
SNAP230616C000080002022-09-23 12:50PM EDT2023-06-163.890.000.000.00-300.00%
SNAP240119C000080002022-09-27 12:54PM EDT2024-01-194.650.000.000.00-200.00%
SNAP250117C000080002022-09-27 9:48AM EDT2025-01-175.780.000.000.00-100.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930P000080002022-09-27 3:08PM EDT2022-09-300.010.000.000.00-52050.00%
SNAP221007P000080002022-09-27 3:53PM EDT2022-10-070.040.000.000.00-640050.00%
SNAP221014P000080002022-09-27 3:26PM EDT2022-10-140.090.000.000.00-151025.00%
SNAP221021P000080002022-09-27 3:37PM EDT2022-10-210.290.000.000.00-164025.00%
SNAP221028P000080002022-09-23 1:32PM EDT2022-10-280.380.000.000.00-1025.00%
SNAP221118P000080002022-09-27 11:43AM EDT2022-11-180.490.000.000.00-6025.00%
SNAP221216P000080002022-09-27 1:06PM EDT2022-12-160.680.000.000.00-22012.50%
SNAP230120P000080002022-09-27 3:38PM EDT2023-01-200.830.000.000.00-248012.50%
SNAP230317P000080002022-09-26 2:50PM EDT2023-03-171.120.000.000.00-155012.50%
SNAP230421P000080002022-09-27 3:04PM EDT2023-04-211.250.000.000.00-52012.50%
SNAP230616P000080002022-09-27 12:19PM EDT2023-06-161.430.000.000.00-2406.25%
SNAP240119P000080002022-09-27 3:45PM EDT2024-01-191.880.000.000.00-5906.25%
SNAP250117P000080002022-09-23 11:03AM EDT2025-01-172.310.000.000.00-106.25%