Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.76 +2.71 (4.75%)
After hours: 6:48PM EDT

In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000700002021-04-22 3:59PM EDT2021-04-230.330.330.34-0.49-59.76%24,84422,604196.88%
SNAP210430C000700002021-04-22 3:59PM EDT2021-04-300.580.550.61-0.47-44.76%1,55410,936107.32%
SNAP210507C000700002021-04-22 3:59PM EDT2021-05-070.810.821.00-0.51-38.64%63469392.43%
SNAP210514C000700002021-04-22 3:55PM EDT2021-05-141.100.941.20-0.43-28.10%4788681.40%
SNAP210521C000700002021-04-22 3:59PM EDT2021-05-211.231.111.53-0.61-33.15%2,38913,31876.81%
SNAP210528C000700002021-04-22 3:58PM EDT2021-05-281.461.431.56-0.52-26.26%4518872.46%
SNAP210618C000700002021-04-22 3:58PM EDT2021-06-181.901.811.95-0.58-23.39%2,42614,90563.40%
SNAP210716C000700002021-04-22 3:54PM EDT2021-07-162.452.352.55-0.59-19.41%1,8013,55058.37%
SNAP211015C000700002021-04-22 3:57PM EDT2021-10-154.654.504.75-0.75-13.89%2,31714,39055.86%
SNAP220121C000700002021-04-22 3:58PM EDT2022-01-216.356.206.40-0.75-10.56%985,18453.61%
SNAP220617C000700002021-04-21 1:39PM EDT2022-06-179.406.909.250.00-555550.61%
SNAP230120C000700002021-04-22 2:51PM EDT2023-01-2011.2010.5511.60-0.79-6.59%1720,49451.11%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000700002021-04-22 11:56AM EDT2021-04-2311.8013.0013.45-0.90-7.09%8132187.89%
SNAP210430P000700002021-04-22 3:07PM EDT2021-04-3013.1012.8513.70+0.85+6.94%310192.19%
SNAP210507P000700002021-04-19 11:14AM EDT2021-05-0712.9013.1514.100.00-11184.18%
SNAP210514P000700002021-04-22 12:49PM EDT2021-05-1412.8512.8514.55+3.95+44.38%10972.51%
SNAP210521P000700002021-04-22 1:57PM EDT2021-05-2114.4413.9014.40+0.94+6.96%2729574.22%
SNAP210618P000700002021-04-20 3:05PM EDT2021-06-1814.3514.3015.050.00-895561.23%
SNAP210716P000700002021-04-22 3:28PM EDT2021-07-1615.1415.0515.45+0.54+3.70%171,25756.76%
SNAP211015P000700002021-04-22 9:33AM EDT2021-10-1516.5517.1517.95-0.45-2.65%7948755.73%
SNAP220121P000700002021-04-16 12:11PM EDT2022-01-2116.8518.7519.200.00-80172352.21%
SNAP220617P000700002021-04-06 10:56AM EDT2022-06-1721.3520.7021.450.00-14750.85%
SNAP230120P000700002021-04-22 1:12PM EDT2023-01-2023.5023.5023.95+0.35+1.51%1161,41350.15%