Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000700002022-09-22 10:46AM EDT2023-01-200.010.010.030.00-6037,376125.00%
SNAP240119C000700002022-09-14 11:31AM EDT2024-01-190.140.110.140.00-103,66377.54%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000700002022-09-23 9:34AM EDT2023-01-2059.5059.5559.80+0.80+1.36%11156.25%
SNAP240119P000700002022-09-22 10:26AM EDT2024-01-1959.4459.4560.000.00-1069.34%