Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:7.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -0.22 | -2.48% | 300 | 51 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 50 | 1,069 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 59 |
| 7.16 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.02 | 0.00 | - | 687 | 1,105 |
| 9.45 | 0.00 | - | 10 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,952 |
| 8.70 | +0.70 | +8.75% | 3 | 86 | 2024-07-19 | 0.15 | 0.00 | - | 38 | 353 |
| 7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 10,449 |
| 7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 4,979 |
| 4.65 | 0.00 | - | 10 | 45 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 28 |
| 9.80 | 0.00 | - | 1 | 34 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 67 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,504 |
| 9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 58 |
| 10.50 | 0.00 | - | 3 | 1,460 | 2025-05-16 | 0.41 | 0.00 | - | 8 | 9,363 |
| 10.00 | -0.05 | -0.50% | 35 | 598 | 2026-01-16 | 0.75 | 0.00 | - | 30 | 1,073 |
© 2024 Yahoo. All rights reserved.