Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.91+0.35 (+4.09%)
At close: 04:04PM EDT
8.86 -0.05 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.660.00-3162023-10-060.010.00-78154
1.420.00-2612023-10-130.020.00-82107
1.550.00-32952023-10-200.040.00-316,868
1.790.00-582023-10-270.16-0.04-20.00%25382
1.960.00--12023-11-030.20-0.04-16.67%126
-----2023-11-100.26+0.26-11
2.20+0.37+20.22%8222023-11-170.25-0.05-16.67%296,363
1.970.00-3132023-12-150.33-0.03-8.33%35648
2.42+0.22+10.00%303842024-01-190.40-0.04-9.09%914,405
2.82+0.48+20.51%1487952024-04-190.810.00-6406,288
-----2024-06-210.87-0.08-8.42%26166
3.90+0.25+6.85%201,2882025-05-161.590.00-1212,219
4.30+0.12+2.87%71372026-01-161.82+0.02+1.11%1224