Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:7.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 3 | 16 | 2023-10-06 | 0.01 | 0.00 | - | 78 | 154 |
| 1.42 | 0.00 | - | 2 | 61 | 2023-10-13 | 0.02 | 0.00 | - | 82 | 107 |
| 1.55 | 0.00 | - | 3 | 295 | 2023-10-20 | 0.04 | 0.00 | - | 3 | 16,868 |
| 1.79 | 0.00 | - | 5 | 8 | 2023-10-27 | 0.16 | -0.04 | -20.00% | 25 | 382 |
| 1.96 | 0.00 | - | - | 1 | 2023-11-03 | 0.20 | -0.04 | -16.67% | 1 | 26 |
| - | - | - | - | - | 2023-11-10 | 0.26 | +0.26 | - | 1 | 1 |
| 2.20 | +0.37 | +20.22% | 8 | 22 | 2023-11-17 | 0.25 | -0.05 | -16.67% | 29 | 6,363 |
| 1.97 | 0.00 | - | 3 | 13 | 2023-12-15 | 0.33 | -0.03 | -8.33% | 35 | 648 |
| 2.42 | +0.22 | +10.00% | 30 | 384 | 2024-01-19 | 0.40 | -0.04 | -9.09% | 9 | 14,405 |
| 2.82 | +0.48 | +20.51% | 148 | 795 | 2024-04-19 | 0.81 | 0.00 | - | 640 | 6,288 |
| - | - | - | - | - | 2024-06-21 | 0.87 | -0.08 | -8.42% | 26 | 166 |
| 3.90 | +0.25 | +6.85% | 20 | 1,288 | 2025-05-16 | 1.59 | 0.00 | - | 12 | 12,219 |
| 4.30 | +0.12 | +2.87% | 7 | 137 | 2026-01-16 | 1.82 | +0.02 | +1.11% | 12 | 24 |
© 2023 Yahoo. All rights reserved.
