Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.16-0.47 (-4.04%)
At close: 04:00PM EDT
11.11 -0.05 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.450.00-32362024-04-260.020.00-96979
4.500.00-1102024-05-030.030.00-29144
-----2024-05-100.070.00-1,3561,374
4.550.00-11632024-05-170.06+0.01+20.00%19459
4.250.00-222024-05-240.110.00-151
4.50-0.25-5.26%21592024-06-210.120.00-26,283
4.60+0.04+0.88%2902024-07-190.170.00-1158
4.900.00-21812024-08-160.280.00-1110,533
4.95+0.30+6.45%1262024-09-200.33-0.01-2.94%14,977
5.100.00-1222024-10-180.390.00-627
4.900.00-2282024-11-150.600.00-166
5.50+0.15+2.80%192024-12-200.650.00-2504
5.69-0.26-4.37%191,4122025-05-160.950.00-19,365
6.30+0.20+3.28%85702026-01-161.40+0.05+3.70%2751