Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:7.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.150.00-1222022-12-020.010.00-1013,439
3.25+0.15+4.84%422022-12-090.030.00-1198
3.25+0.28+9.43%45052022-12-160.030.00-14,637
3.000.00-10112022-12-230.050.00-53420
3.000.00-562022-12-300.070.00-514,580
-----2023-01-060.08+0.08-21
3.300.00-52,4262023-01-200.14-0.01-6.67%285,341
3.38+3.38--22023-02-170.380.00-151,008
3.77-0.41-9.81%26982023-03-170.480.00-1020,146
4.950.00-142962023-04-210.64-0.02-3.03%101,742
4.15+0.10+2.47%181322023-06-160.80-0.01-1.23%202,364