Canada markets close in 5 hours 42 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.57+0.12 (+1.20%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930C000070002022-08-11 2:07PM EDT2022-09-304.254.204.30+4.25-4-635.94%
SNAP221021C000070002022-08-11 9:56AM EDT2022-10-214.494.404.50+1.19+36.06%14122254.69%
SNAP221118C000070002022-08-11 9:44AM EDT2022-11-184.354.554.60+0.14+3.33%6158185.35%
SNAP230120C000070002022-08-11 1:47PM EDT2023-01-204.924.754.85+0.97+24.56%5216139.26%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930P000070002022-08-11 12:30PM EDT2022-09-300.090.070.10+0.09-20-318.75%
SNAP221021P000070002022-08-11 1:41PM EDT2022-10-210.250.260.28-0.11-30.56%2464,568156.64%
SNAP221118P000070002022-08-11 12:39PM EDT2022-11-180.360.370.38-0.12-25.00%21,034119.73%
SNAP230120P000070002022-08-11 10:55AM EDT2023-01-200.520.530.55-0.16-23.53%1185,11493.16%