Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00007000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 10.06 | 0.00 | 0.00 | 0.00 | - | 540 | 76 | 0.00% |
| SNAP240517C00007000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP240621C00007000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| SNAP240719C00007000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 45 | 0.00% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SNAP241115C00007000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNAP250516C00007000 | 2024-05-06 10:47AM EDT | 2025-05-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,457 | 0.00% |
| SNAP260116C00007000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 43 | 603 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00007000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,608 | 50.00% |
| SNAP240517P00007000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 50.00% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| SNAP240531P00007000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 687 | 1,050 | 50.00% |
| SNAP240621P00007000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 3,516 | 50.00% |
| SNAP240719P00007000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 50.00% |
| SNAP240816P00007000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 10,449 | 50.00% |
| SNAP240920P00007000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,979 | 25.00% |
| SNAP241018P00007000 | 2024-05-07 10:59AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SNAP241115P00007000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| SNAP241220P00007000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,504 | 25.00% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| SNAP250516P00007000 | 2024-05-07 11:05AM EDT | 2025-05-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9,356 | 25.00% |
| SNAP260116P00007000 | 2024-05-07 3:48PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 1,063 | 12.50% |
© 2024 Yahoo. All rights reserved.