Canada markets open in 7 hours 39 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000690002021-06-11 3:59PM EDT2021-06-180.320.000.000.00-1,127012.50%
SNAP210625C000690002021-06-11 3:59PM EDT2021-06-250.690.000.000.00-75012.50%
SNAP210702C000690002021-06-11 3:54PM EDT2021-07-021.120.000.000.00-2506.25%
SNAP210709C000690002021-06-11 11:59AM EDT2021-07-091.080.000.000.00-1206.25%
SNAP210723C000690002021-06-11 2:41PM EDT2021-07-232.660.000.000.00-506.25%
SNAP210730C000690002021-06-14 12:08AM EDT2021-07-303.080.000.000.00--06.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000690002021-06-09 12:53PM EDT2021-06-186.950.000.000.00-200.00%
SNAP210702P000690002021-06-14 12:08AM EDT2021-07-025.800.000.000.00---0.00%
SNAP210730P000690002021-06-14 12:08AM EDT2021-07-309.050.000.000.00--00.00%