Canada markets open in 7 hours 23 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:66.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000665002021-06-11 3:59PM EDT2021-06-180.720.000.000.00-14,17106.25%
SNAP210625C000665002021-06-11 3:46PM EDT2021-06-251.350.000.000.00-19006.25%
SNAP210702C000665002021-06-11 12:24PM EDT2021-07-021.520.000.000.00-5803.13%
SNAP210709C000665002021-06-11 12:27PM EDT2021-07-091.820.000.000.00-1703.13%
SNAP210723C000665002021-06-09 3:30PM EDT2021-07-232.840.000.000.00-103.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000665002021-06-11 3:48PM EDT2021-06-183.050.000.000.00-4500.00%
SNAP210625P000665002021-06-11 12:16PM EDT2021-06-254.150.000.000.00-1000.00%