Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000650002021-04-22 3:59PM EDT2021-04-230.880.840.89-0.76-46.34%19,49613,410274.61%
SNAP210430C000650002021-04-22 3:59PM EDT2021-04-301.221.201.30-0.77-38.69%2,8435,701112.40%
SNAP210507C000650002021-04-22 3:59PM EDT2021-05-071.591.271.71-0.64-28.70%33624788.57%
SNAP210514C000650002021-04-22 3:49PM EDT2021-05-141.861.691.96-0.74-28.46%3075,47680.32%
SNAP210521C000650002021-04-22 3:59PM EDT2021-05-212.102.102.12-0.78-27.08%4,60913,06175.10%
SNAP210528C000650002021-04-22 3:25PM EDT2021-05-282.352.282.55-0.76-24.44%11630272.19%
SNAP210618C000650002021-04-22 3:59PM EDT2021-06-182.942.902.97-0.69-19.01%7328,03063.70%
SNAP210716C000650002021-04-22 3:58PM EDT2021-07-163.623.453.70-0.71-16.40%9464,22958.37%
SNAP211015C000650002021-04-22 3:35PM EDT2021-10-156.055.806.20-0.75-11.03%891,98056.31%
SNAP220121C000650002021-04-22 3:51PM EDT2022-01-217.907.408.00-0.58-6.84%2849,35153.79%
SNAP220617C000650002021-04-22 2:41PM EDT2022-06-1710.209.6510.70-0.75-6.85%237753.52%
SNAP230120C000650002021-04-22 3:27PM EDT2023-01-2012.0010.7013.80-1.20-9.09%518,35350.40%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000650002021-04-22 1:34PM EDT2021-04-238.108.409.00-0.20-2.41%19943260.55%
SNAP210430P000650002021-04-22 2:02PM EDT2021-04-308.968.859.25+0.61+7.31%52,775106.64%
SNAP210507P000650002021-04-22 2:26PM EDT2021-05-079.379.159.85+0.17+1.85%367,33190.19%
SNAP210514P000650002021-04-22 11:23AM EDT2021-05-148.889.1010.15+1.08+13.85%53977.15%
SNAP210521P000650002021-04-22 3:50PM EDT2021-05-219.869.9010.15+0.31+3.25%412,15574.46%
SNAP210528P000650002021-04-19 12:14AM EDT2021-05-286.409.9010.450.00--269.21%
SNAP210618P000650002021-04-22 3:30PM EDT2021-06-1810.7010.7010.90+0.34+3.28%1891,69062.70%
SNAP210716P000650002021-04-22 3:59PM EDT2021-07-1611.4411.3011.80+0.39+3.53%25395058.62%
SNAP211015P000650002021-04-22 3:01PM EDT2021-10-1513.7713.5013.90+0.32+2.38%733,19754.74%
SNAP220121P000650002021-04-22 2:04PM EDT2022-01-2115.7015.1515.60+0.55+3.63%44,48252.42%
SNAP220617P000650002021-04-22 3:55PM EDT2022-06-1717.6217.2518.10+1.83+11.59%229351.71%
SNAP230120P000650002021-04-22 3:56PM EDT2023-01-2020.2020.0520.35+0.35+1.76%1873,29850.45%