Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
Strike:65.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121C00065000 | 2021-06-24 10:41AM EST | 2022-01-21 | 12.55 | 12.25 | 12.45 | +2.05 | +19.52% | 92 | 11,633 | 196.17% |
| SNAP220617C00065000 | 2021-06-24 10:33AM EST | 2022-06-17 | 15.25 | 14.80 | 15.20 | +1.74 | +12.88% | 14 | 440 | 119.32% |
| SNAP230120C00065000 | 2021-06-24 10:06AM EST | 2023-01-20 | 18.25 | 18.05 | 18.65 | +1.75 | +10.61% | 83 | 12,967 | 98.11% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121P00065000 | 2021-06-24 10:42AM EST | 2022-01-21 | 8.15 | 8.05 | 8.20 | -0.80 | -8.94% | 82 | 4,202 | 0.00% |
| SNAP220617P00065000 | 2021-06-24 8:34AM EST | 2022-06-17 | 11.17 | 10.90 | 11.05 | -1.05 | -8.59% | 1 | 324 | 0.00% |
| SNAP230120P00065000 | 2020-11-04 1:50PM EST | 2023-01-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
