Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C000650002021-06-24 10:41AM EST2022-01-2112.5512.2512.45+2.05+19.52%9211,633196.17%
SNAP220617C000650002021-06-24 10:33AM EST2022-06-1715.2514.8015.20+1.74+12.88%14440119.32%
SNAP230120C000650002021-06-24 10:06AM EST2023-01-2018.2518.0518.65+1.75+10.61%8312,96798.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121P000650002021-06-24 10:42AM EST2022-01-218.158.058.20-0.80-8.94%824,2020.00%
SNAP220617P000650002021-06-24 8:34AM EST2022-06-1711.1710.9011.05-1.05-8.59%13240.00%
SNAP230120P000650002020-11-04 1:50PM EST2023-01-2029.650.000.000.00-200.00%