Canada markets open in 7 hours 57 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:64.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000645002021-06-11 3:59PM EDT2021-06-181.350.000.000.00-3,31301.56%
SNAP210709C000645002021-06-11 3:58PM EDT2021-07-092.890.000.000.00-4200.78%
SNAP210723C000645002021-06-11 12:10PM EDT2021-07-234.250.000.000.00-1400.78%
SNAP210730C000645002021-06-14 12:08AM EDT2021-07-304.750.000.000.00---0.78%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000645002021-06-11 3:56PM EDT2021-06-181.710.000.000.00-1,87600.00%
SNAP210709P000645002021-06-11 11:02AM EDT2021-07-093.700.000.000.00-1100.00%
SNAP210723P000645002021-06-11 3:13PM EDT2021-07-235.000.000.000.00-400.00%
SNAP210730P000645002021-06-14 12:08AM EDT2021-07-305.690.000.000.00---0.00%