Canada markets open in 8 hours 12 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:63.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000635002021-06-11 3:59PM EDT2021-06-181.860.000.000.00-15,21700.00%
SNAP210625C000635002021-06-11 3:19PM EDT2021-06-252.470.000.000.00-39300.00%
SNAP210702C000635002021-06-11 3:40PM EDT2021-07-023.050.000.000.00-14100.00%
SNAP210709C000635002021-06-11 3:38PM EDT2021-07-093.400.000.000.00-29900.00%
SNAP210723C000635002021-06-11 11:04AM EDT2021-07-234.400.000.000.00-100.00%
SNAP210730C000635002021-06-14 12:08AM EDT2021-07-305.250.000.000.00---0.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000635002021-06-11 3:59PM EDT2021-06-181.200.000.000.00-1,27503.13%
SNAP210625P000635002021-06-11 3:58PM EDT2021-06-251.820.000.000.00-6901.56%
SNAP210702P000635002021-06-11 2:51PM EDT2021-07-022.290.000.000.00-7301.56%
SNAP210709P000635002021-06-11 1:55PM EDT2021-07-092.870.000.000.00-100.78%
SNAP210723P000635002021-06-14 12:08AM EDT2021-07-234.460.000.000.00---0.78%