Strike:62.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618C00062000 | 2021-06-16 1:11PM EDT | 2021-06-18 | 0.43 | 0.37 | 0.40 | -0.92 | -68.15% | 3,853 | 2,811 | 48.44% |
| SNAP210625C00062000 | 2021-06-16 1:12PM EDT | 2021-06-25 | 1.08 | 1.03 | 1.08 | -1.11 | -50.68% | 1,408 | 2,631 | 45.75% |
| SNAP210702C00062000 | 2021-06-16 1:10PM EDT | 2021-07-02 | 1.50 | 1.49 | 1.57 | -1.15 | -43.40% | 149 | 453 | 45.00% |
| SNAP210709C00062000 | 2021-06-16 1:01PM EDT | 2021-07-09 | 1.96 | 1.72 | 1.84 | -1.05 | -34.88% | 59 | 628 | 42.38% |
| SNAP210723C00062000 | 2021-06-16 12:59PM EDT | 2021-07-23 | 3.65 | 3.05 | 3.60 | -2.85 | -43.85% | 5 | 47 | 53.05% |
| SNAP210730C00062000 | 2021-06-16 11:57AM EDT | 2021-07-30 | 4.85 | 3.55 | 4.05 | -0.40 | -7.62% | 5 | 16 | 54.39% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618P00062000 | 2021-06-16 1:08PM EDT | 2021-06-18 | 2.47 | 2.60 | 2.67 | +1.37 | +124.55% | 2,081 | 2,833 | 70.90% |
| SNAP210625P00062000 | 2021-06-16 1:09PM EDT | 2021-06-25 | 3.25 | 3.15 | 3.35 | +1.39 | +74.73% | 235 | 476 | 55.27% |
| SNAP210702P00062000 | 2021-06-16 1:11PM EDT | 2021-07-02 | 3.70 | 3.60 | 3.80 | +1.34 | +56.78% | 61 | 618 | 51.34% |
| SNAP210709P00062000 | 2021-06-16 9:50AM EDT | 2021-07-09 | 2.42 | 3.95 | 4.15 | -0.24 | -9.02% | 3 | 58 | 50.64% |
| SNAP210723P00062000 | 2021-06-14 10:37AM EDT | 2021-07-23 | 3.40 | 5.20 | 5.95 | 0.00 | - | 2 | 28 | 58.77% |
| SNAP210730P00062000 | 2021-06-16 9:57AM EDT | 2021-07-30 | 4.82 | 5.60 | 6.40 | +0.42 | +9.55% | 11 | 0 | 59.06% |
© 2021 Verizon Media. All rights reserved.
