Canada markets close in 2 hours 32 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.19-2.09 (-3.36%)
As of 1:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000620002021-06-16 1:11PM EDT2021-06-180.430.370.40-0.92-68.15%3,8532,81148.44%
SNAP210625C000620002021-06-16 1:12PM EDT2021-06-251.081.031.08-1.11-50.68%1,4082,63145.75%
SNAP210702C000620002021-06-16 1:10PM EDT2021-07-021.501.491.57-1.15-43.40%14945345.00%
SNAP210709C000620002021-06-16 1:01PM EDT2021-07-091.961.721.84-1.05-34.88%5962842.38%
SNAP210723C000620002021-06-16 12:59PM EDT2021-07-233.653.053.60-2.85-43.85%54753.05%
SNAP210730C000620002021-06-16 11:57AM EDT2021-07-304.853.554.05-0.40-7.62%51654.39%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000620002021-06-16 1:08PM EDT2021-06-182.472.602.67+1.37+124.55%2,0812,83370.90%
SNAP210625P000620002021-06-16 1:09PM EDT2021-06-253.253.153.35+1.39+74.73%23547655.27%
SNAP210702P000620002021-06-16 1:11PM EDT2021-07-023.703.603.80+1.34+56.78%6161851.34%
SNAP210709P000620002021-06-16 9:50AM EDT2021-07-092.423.954.15-0.24-9.02%35850.64%
SNAP210723P000620002021-06-14 10:37AM EDT2021-07-233.405.205.950.00-22858.77%
SNAP210730P000620002021-06-16 9:57AM EDT2021-07-304.825.606.40+0.42+9.55%11059.06%