Canada markets open in 6 hours 52 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:61.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000615002021-06-11 3:22PM EDT2021-06-183.050.000.000.00-49900.00%
SNAP210625C000615002021-06-11 2:24PM EDT2021-06-253.630.000.000.00-7800.00%
SNAP210709C000615002021-06-11 9:41AM EDT2021-07-094.650.000.000.00-900.00%
SNAP210723C000615002021-06-11 3:04PM EDT2021-07-235.900.000.000.00-900.00%
SNAP210730C000615002021-06-14 12:08AM EDT2021-07-306.580.000.000.00---0.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000615002021-06-11 3:55PM EDT2021-06-180.530.000.000.00-2,444012.50%
SNAP210625P000615002021-06-11 3:58PM EDT2021-06-251.060.000.000.00-18106.25%
SNAP210709P000615002021-06-11 10:52AM EDT2021-07-092.110.000.000.00-503.13%
SNAP210723P000615002021-06-14 12:08AM EDT2021-07-233.500.000.000.00--03.13%