Canada markets open in 6 hours 23 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.98+0.16 (+1.63%)
At close: 04:01PM EDT
9.97 -0.01 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000600002022-09-30 9:41AM EDT2022-10-210.010.000.000.00-10050.00%
SNAP230120C000600002022-10-03 3:40PM EDT2023-01-200.010.000.000.00-11050.00%
SNAP240119C000600002022-09-30 12:37PM EDT2024-01-190.150.000.000.00-10025.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000600002022-06-24 12:58PM EDT2022-10-2145.6049.9050.150.00-21268.75%
SNAP230120P000600002022-09-30 3:55PM EDT2023-01-2050.050.000.000.00-51000.00%
SNAP240119P000600002022-09-30 3:26PM EDT2024-01-1950.000.000.000.00-100.00%