Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210423C00060000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2,299 | 4,172 | 6.25% |
SNAP210430C00060000 | 2021-04-20 3:58PM EDT | 2021-04-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7,112 | 4,389 | 3.13% |
SNAP210507C00060000 | 2021-04-20 3:51PM EDT | 2021-05-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
SNAP210514C00060000 | 2021-04-20 1:59PM EDT | 2021-05-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SNAP210521C00060000 | 2021-04-20 3:58PM EDT | 2021-05-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3,889 | 19,034 | 3.13% |
SNAP210528C00060000 | 2021-04-20 1:33PM EDT | 2021-05-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 58 | 84 | 1.56% |
SNAP210618C00060000 | 2021-04-20 3:55PM EDT | 2021-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7,134 | 19,750 | 1.56% |
SNAP210716C00060000 | 2021-04-20 2:14PM EDT | 2021-07-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 662 | 6,397 | 1.56% |
SNAP211015C00060000 | 2021-04-20 11:14AM EDT | 2021-10-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
SNAP220121C00060000 | 2021-04-20 3:26PM EDT | 2022-01-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 0.78% |
SNAP220617C00060000 | 2021-04-20 1:39PM EDT | 2022-06-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.78% |
SNAP230120C00060000 | 2021-04-20 9:39AM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210423P00060000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 4.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
SNAP210430P00060000 | 2021-04-20 3:54PM EDT | 2021-04-30 | 5.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
SNAP210507P00060000 | 2021-04-20 2:29PM EDT | 2021-05-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 122 | 17,382 | 0.00% |
SNAP210514P00060000 | 2021-04-20 2:02PM EDT | 2021-05-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
SNAP210521P00060000 | 2021-04-20 3:43PM EDT | 2021-05-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3,762 | 0 | 0.00% |
SNAP210528P00060000 | 2021-04-16 2:11PM EDT | 2021-05-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
SNAP210618P00060000 | 2021-04-20 3:49PM EDT | 2021-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 73 | 15,089 | 0.00% |
SNAP210716P00060000 | 2021-04-20 3:02PM EDT | 2021-07-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 466 | 3,196 | 0.00% |
SNAP211015P00060000 | 2021-04-20 1:21PM EDT | 2021-10-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
SNAP220121P00060000 | 2021-04-20 12:12PM EDT | 2022-01-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5,057 | 0.00% |
SNAP220617P00060000 | 2021-04-19 2:17PM EDT | 2022-06-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP230120P00060000 | 2021-04-20 3:54PM EDT | 2023-01-20 | 16.58 | 0.00 | 0.00 | 0.00 | - | 31 | 15,179 | 0.00% |