Strike:60.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210129C00060000 | 2021-01-26 3:57PM EST | 2021-01-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,341 | 0 | 25.00% |
| SNAP210212C00060000 | 2021-01-26 3:48PM EST | 2021-02-12 | 2.53 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| SNAP210219C00060000 | 2021-01-26 3:57PM EST | 2021-02-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 12.50% |
| SNAP210226C00060000 | 2021-01-26 3:29PM EST | 2021-02-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SNAP210305C00060000 | 2021-01-26 1:59PM EST | 2021-03-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP210319C00060000 | 2021-01-26 3:42PM EST | 2021-03-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| SNAP210416C00060000 | 2021-01-26 3:34PM EST | 2021-04-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 6.25% |
| SNAP210618C00060000 | 2021-01-26 3:54PM EST | 2021-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| SNAP210716C00060000 | 2021-01-26 3:32PM EST | 2021-07-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 3.13% |
| SNAP220121C00060000 | 2021-01-26 3:49PM EST | 2022-01-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| SNAP230120C00060000 | 2021-01-26 3:56PM EST | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2,440 | 0 | 1.56% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210129P00060000 | 2021-01-26 9:58AM EST | 2021-01-29 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210212P00060000 | 2021-01-26 10:30AM EST | 2021-02-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210219P00060000 | 2021-01-25 2:23PM EST | 2021-02-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNAP210226P00060000 | 2021-01-22 11:11AM EST | 2021-02-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP210319P00060000 | 2021-01-26 2:27PM EST | 2021-03-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| SNAP210416P00060000 | 2021-01-25 3:06PM EST | 2021-04-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP210618P00060000 | 2021-01-26 10:01AM EST | 2021-06-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SNAP210716P00060000 | 2021-01-26 12:40PM EST | 2021-07-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP220121P00060000 | 2021-01-25 1:49PM EST | 2022-01-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| SNAP230120P00060000 | 2021-01-22 1:37PM EST | 2023-01-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
