Canada markets open in 2 hours 39 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.49-1.95 (-3.23%)
At close: 4:00PM EDT

58.06 -0.43 (-0.74%)
Pre-Market: 6:34AM EDT

In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000600002021-04-20 3:59PM EDT2021-04-233.490.000.000.00-2,2994,1726.25%
SNAP210430C000600002021-04-20 3:58PM EDT2021-04-303.900.000.000.00-7,1124,3893.13%
SNAP210507C000600002021-04-20 3:51PM EDT2021-05-074.300.000.000.00-15703.13%
SNAP210514C000600002021-04-20 1:59PM EDT2021-05-144.600.000.000.00-2203.13%
SNAP210521C000600002021-04-20 3:58PM EDT2021-05-214.940.000.000.00-3,88919,0343.13%
SNAP210528C000600002021-04-20 1:33PM EDT2021-05-284.750.000.000.00-58841.56%
SNAP210618C000600002021-04-20 3:55PM EDT2021-06-185.800.000.000.00-7,13419,7501.56%
SNAP210716C000600002021-04-20 2:14PM EDT2021-07-166.300.000.000.00-6626,3971.56%
SNAP211015C000600002021-04-20 11:14AM EDT2021-10-158.800.000.000.00-22700.78%
SNAP220121C000600002021-04-20 3:26PM EDT2022-01-2110.800.000.000.00-1,75200.78%
SNAP220617C000600002021-04-20 1:39PM EDT2022-06-1713.200.000.000.00-103280.78%
SNAP230120C000600002021-04-20 9:39AM EDT2023-01-2014.900.000.000.00-1500.39%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000600002021-04-20 3:59PM EDT2021-04-234.900.000.000.00-26600.00%
SNAP210430P000600002021-04-20 3:54PM EDT2021-04-305.400.000.000.00-9200.00%
SNAP210507P000600002021-04-20 2:29PM EDT2021-05-075.750.000.000.00-12217,3820.00%
SNAP210514P000600002021-04-20 2:02PM EDT2021-05-146.250.000.000.00-4690.00%
SNAP210521P000600002021-04-20 3:43PM EDT2021-05-216.200.000.000.00-3,76200.00%
SNAP210528P000600002021-04-16 2:11PM EDT2021-05-286.400.000.000.00-2540.00%
SNAP210618P000600002021-04-20 3:49PM EDT2021-06-187.250.000.000.00-7315,0890.00%
SNAP210716P000600002021-04-20 3:02PM EDT2021-07-168.000.000.000.00-4663,1960.00%
SNAP211015P000600002021-04-20 1:21PM EDT2021-10-1510.750.000.000.00-112380.00%
SNAP220121P000600002021-04-20 12:12PM EDT2022-01-2112.450.000.000.00-45,0570.00%
SNAP220617P000600002021-04-19 2:17PM EDT2022-06-1713.750.000.000.00-100.00%
SNAP230120P000600002021-04-20 3:54PM EDT2023-01-2016.580.000.000.00-3115,1790.00%