Canada markets open in 7 hours 9 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000600002021-01-26 3:57PM EST2021-01-290.180.000.000.00-4,341025.00%
SNAP210212C000600002021-01-26 3:48PM EST2021-02-122.530.000.000.00-217012.50%
SNAP210219C000600002021-01-26 3:57PM EST2021-02-192.770.000.000.00-1,413012.50%
SNAP210226C000600002021-01-26 3:29PM EST2021-02-263.200.000.000.00-114012.50%
SNAP210305C000600002021-01-26 1:59PM EST2021-03-053.600.000.000.00-406.25%
SNAP210319C000600002021-01-26 3:42PM EST2021-03-193.920.000.000.00-23306.25%
SNAP210416C000600002021-01-26 3:34PM EST2021-04-164.710.000.000.00-60406.25%
SNAP210618C000600002021-01-26 3:54PM EST2021-06-186.700.000.000.00-36806.25%
SNAP210716C000600002021-01-26 3:32PM EST2021-07-167.090.000.000.00-1,96803.13%
SNAP220121C000600002021-01-26 3:49PM EST2022-01-219.800.000.000.00-13703.13%
SNAP230120C000600002021-01-26 3:56PM EST2023-01-2012.600.000.000.00-2,44001.56%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000600002021-01-26 9:58AM EST2021-01-296.900.000.000.00-100.00%
SNAP210212P000600002021-01-26 10:30AM EST2021-02-129.100.000.000.00-100.00%
SNAP210219P000600002021-01-25 2:23PM EST2021-02-199.650.000.000.00-24000.00%
SNAP210226P000600002021-01-22 11:11AM EST2021-02-269.500.000.000.00-1200.00%
SNAP210319P000600002021-01-26 2:27PM EST2021-03-1910.400.000.000.00-32000.00%
SNAP210416P000600002021-01-25 3:06PM EST2021-04-1611.300.000.000.00-2500.00%
SNAP210618P000600002021-01-26 10:01AM EST2021-06-1813.150.000.000.00-20900.00%
SNAP210716P000600002021-01-26 12:40PM EST2021-07-1613.610.000.000.00-1000.00%
SNAP220121P000600002021-01-25 1:49PM EST2022-01-2116.200.000.000.00-39500.00%
SNAP230120P000600002021-01-22 1:37PM EST2023-01-2018.850.000.000.00-200.00%