Canada markets open in 22 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.42+3.02 (+5.99%)
At close: 04:01PM EST
53.33 -0.09 (-0.18%)
Pre-Market: 09:08AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211210C000600002021-12-08 3:58PM EST2021-12-100.050.000.000.00-1,4872,94650.00%
SNAP211217C000600002021-12-08 3:59PM EST2021-12-170.310.000.000.00-22,11524,84025.00%
SNAP211223C000600002021-12-08 3:59PM EST2021-12-230.560.000.000.00-11,0889,77312.50%
SNAP211231C000600002021-12-08 3:59PM EST2021-12-310.850.000.000.00-8,9487,31812.50%
SNAP220107C000600002021-12-08 3:57PM EST2022-01-071.120.000.000.00-25019812.50%
SNAP220121C000600002021-12-08 3:59PM EST2022-01-211.650.000.000.00-6,20724,7226.25%
SNAP220218C000600002021-12-08 3:59PM EST2022-02-183.400.000.000.00-2,30933,5006.25%
SNAP220414C000600002021-12-08 3:55PM EST2022-04-144.750.000.000.00-2434,8416.25%
SNAP220617C000600002021-12-08 3:50PM EST2022-06-176.250.000.000.00-1,4119,1423.13%
SNAP220715C000600002021-12-08 3:56PM EST2022-07-156.570.000.000.00-453573.13%
SNAP220916C000600002021-12-08 3:05PM EST2022-09-168.000.000.000.00-953803.13%
SNAP230120C000600002021-12-08 3:47PM EST2023-01-209.570.000.000.00-34122,6713.13%
SNAP240119C000600002021-12-08 3:44PM EST2024-01-1914.850.000.000.00-101,6241.56%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211210P000600002021-12-08 3:55PM EST2021-12-106.600.000.000.00-861350.00%
SNAP211217P000600002021-12-08 2:52PM EST2021-12-176.400.000.000.00-8,8153,1140.00%
SNAP211223P000600002021-12-08 2:34PM EST2021-12-236.600.000.000.00-8,5218,5920.00%
SNAP211231P000600002021-12-08 1:19PM EST2021-12-316.550.000.000.00-7820.00%
SNAP220107P000600002021-12-08 2:42PM EST2022-01-077.250.000.000.00-271310.00%
SNAP220121P000600002021-12-08 3:56PM EST2022-01-218.140.000.000.00-24415,8350.00%
SNAP220218P000600002021-12-08 2:29PM EST2022-02-189.760.000.000.00-492,7550.00%
SNAP220414P000600002021-12-08 2:16PM EST2022-04-1410.720.000.000.00-66,2800.00%
SNAP220617P000600002021-12-08 3:45PM EST2022-06-1712.400.000.000.00-213,6770.00%
SNAP220715P000600002021-12-08 11:17AM EST2022-07-1512.520.000.000.00-41160.00%
SNAP220916P000600002021-12-08 10:10AM EST2022-09-1614.800.000.000.00-201950.00%
SNAP230120P000600002021-12-08 12:56PM EST2023-01-2015.160.000.000.00-4637,3280.00%
SNAP240119P000600002021-12-08 10:31AM EST2024-01-1919.480.000.000.00-22,5980.00%