Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00060000 | 2022-09-30 9:41AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP230120C00060000 | 2022-10-03 3:40PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240119C00060000 | 2022-09-30 12:37PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00060000 | 2022-06-24 12:58PM EDT | 2022-10-21 | 45.60 | 49.90 | 50.15 | 0.00 | - | 2 | 1 | 268.75% |
| SNAP230120P00060000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 50.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| SNAP240119P00060000 | 2022-09-30 3:26PM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
