Mail

Canada markets open in 2 hours 39 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.49-1.95 (-3.23%)

At close: 4:00PM EDT

58.06 -0.43 (-0.74%)
Pre-Market: 6:34AM EDT

In The Money

Show:ListStraddle

Strike:60.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423C00060000	2021-04-20 3:59PM EDT	2021-04-23	3.49	0.00	0.00	0.00	-	2,299	4,172	6.25%
SNAP210430C00060000	2021-04-20 3:58PM EDT	2021-04-30	3.90	0.00	0.00	0.00	-	7,112	4,389	3.13%
SNAP210507C00060000	2021-04-20 3:51PM EDT	2021-05-07	4.30	0.00	0.00	0.00	-	157	0	3.13%
SNAP210514C00060000	2021-04-20 1:59PM EDT	2021-05-14	4.60	0.00	0.00	0.00	-	22	0	3.13%
SNAP210521C00060000	2021-04-20 3:58PM EDT	2021-05-21	4.94	0.00	0.00	0.00	-	3,889	19,034	3.13%
SNAP210528C00060000	2021-04-20 1:33PM EDT	2021-05-28	4.75	0.00	0.00	0.00	-	58	84	1.56%
SNAP210618C00060000	2021-04-20 3:55PM EDT	2021-06-18	5.80	0.00	0.00	0.00	-	7,134	19,750	1.56%
SNAP210716C00060000	2021-04-20 2:14PM EDT	2021-07-16	6.30	0.00	0.00	0.00	-	662	6,397	1.56%
SNAP211015C00060000	2021-04-20 11:14AM EDT	2021-10-15	8.80	0.00	0.00	0.00	-	227	0	0.78%
SNAP220121C00060000	2021-04-20 3:26PM EDT	2022-01-21	10.80	0.00	0.00	0.00	-	1,752	0	0.78%
SNAP220617C00060000	2021-04-20 1:39PM EDT	2022-06-17	13.20	0.00	0.00	0.00	-	10	328	0.78%
SNAP230120C00060000	2021-04-20 9:39AM EDT	2023-01-20	14.90	0.00	0.00	0.00	-	15	0	0.39%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423P00060000	2021-04-20 3:59PM EDT	2021-04-23	4.90	0.00	0.00	0.00	-	266	0	0.00%
SNAP210430P00060000	2021-04-20 3:54PM EDT	2021-04-30	5.40	0.00	0.00	0.00	-	92	0	0.00%
SNAP210507P00060000	2021-04-20 2:29PM EDT	2021-05-07	5.75	0.00	0.00	0.00	-	122	17,382	0.00%
SNAP210514P00060000	2021-04-20 2:02PM EDT	2021-05-14	6.25	0.00	0.00	0.00	-	4	69	0.00%
SNAP210521P00060000	2021-04-20 3:43PM EDT	2021-05-21	6.20	0.00	0.00	0.00	-	3,762	0	0.00%
SNAP210528P00060000	2021-04-16 2:11PM EDT	2021-05-28	6.40	0.00	0.00	0.00	-	2	54	0.00%
SNAP210618P00060000	2021-04-20 3:49PM EDT	2021-06-18	7.25	0.00	0.00	0.00	-	73	15,089	0.00%
SNAP210716P00060000	2021-04-20 3:02PM EDT	2021-07-16	8.00	0.00	0.00	0.00	-	466	3,196	0.00%
SNAP211015P00060000	2021-04-20 1:21PM EDT	2021-10-15	10.75	0.00	0.00	0.00	-	11	238	0.00%
SNAP220121P00060000	2021-04-20 12:12PM EDT	2022-01-21	12.45	0.00	0.00	0.00	-	4	5,057	0.00%
SNAP220617P00060000	2021-04-19 2:17PM EDT	2022-06-17	13.75	0.00	0.00	0.00	-	1	0	0.00%
SNAP230120P00060000	2021-04-20 3:54PM EDT	2023-01-20	16.58	0.00	0.00	0.00	-	31	15,179	0.00%