Canada markets open in 8 hours 28 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:59.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000595002021-06-11 2:34PM EDT2021-06-184.950.000.000.00-3200.00%
SNAP210625C000595002021-06-11 3:43PM EDT2021-06-255.250.000.000.00-300.00%
SNAP210709C000595002021-06-09 1:33PM EDT2021-07-094.500.000.000.00-1100.00%
SNAP210723C000595002021-06-09 12:13PM EDT2021-07-235.730.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000595002021-06-11 3:58PM EDT2021-06-180.270.000.000.00-456012.50%
SNAP210625P000595002021-06-11 3:39PM EDT2021-06-250.560.000.000.00-437012.50%
SNAP210709P000595002021-06-09 12:24PM EDT2021-07-092.090.000.000.00-906.25%
SNAP210723P000595002021-06-11 2:44PM EDT2021-07-232.600.000.000.00-1006.25%